Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.704,87 -48,44 (-0,13%) Gold
2.401,80 +13,40 (+0,56%) EUR/USD
1,0650 -0,0025 (-0,23%) Bitcoin EUR
59.666,64 +2.696,93 (+4,73%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:180.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00180000 | 2024-04-02 10:40AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 229.69% |
| ILMN240621C00180000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.10 | 0.00 | 1.50 | 0.00 | - | 1 | 121 | 60.74% |
| ILMN240920C00180000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 5.00 | 3.00 | 3.60 | 0.00 | - | 5 | 119 | 56.52% |
| ILMN241220C00180000 | 2024-03-14 1:15PM EDT | 2024-12-20 | 8.30 | 8.10 | 9.10 | 0.00 | - | 1 | 38 | 63.07% |
| ILMN250117C00180000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 6.00 | 5.60 | 6.20 | 0.00 | - | 31 | 98 | 51.64% |
| ILMN260116C00180000 | 2024-04-17 1:35PM EDT | 2026-01-16 | 14.90 | 13.50 | 16.70 | -0.90 | -5.70% | 2 | 15 | 50.67% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00180000 | 2024-04-03 3:57PM EDT | 2024-04-19 | 52.59 | 57.60 | 65.70 | 0.00 | - | 2 | 2 | 502.34% |
| ILMN240621P00180000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 63.00 | 57.60 | 65.70 | +6.20 | +10.92% | 1 | 3 | 88.13% |
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 2024-09-20 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 58.92% |
| ILMN241220P00180000 | 2023-10-23 1:09PM EDT | 2024-12-20 | 62.50 | 77.00 | 87.00 | 0.00 | - | - | 0 | 93.70% |
| ILMN250117P00180000 | 2023-12-28 2:27PM EDT | 2025-01-17 | 51.14 | 47.30 | 49.80 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00180000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 58.50 | 50.50 | 56.20 | 0.00 | - | 7 | 7 | 0.00% |
