Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240405C00175000 | 2024-03-12 3:57PM EDT | 2024-04-05 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 145.12% |
ILMN240419C00175000 | 2024-03-21 11:55AM EDT | 2024-04-19 | 0.44 | 0.10 | 0.35 | 0.00 | - | 6 | 33 | 52.25% |
ILMN240517C00175000 | 2024-03-21 3:14PM EDT | 2024-05-17 | 1.67 | 1.40 | 1.80 | -0.48 | -22.33% | 20 | 1 | 53.20% |
ILMN240621C00175000 | 2024-03-25 11:26AM EDT | 2024-06-21 | 2.97 | 2.65 | 3.10 | 0.00 | - | 1 | 911 | 50.15% |
ILMN240920C00175000 | 2024-03-27 9:54AM EDT | 2024-09-20 | 7.00 | 4.20 | 8.50 | 0.00 | - | 1 | 15 | 52.54% |
ILMN241220C00175000 | 2023-09-20 12:11PM EDT | 2024-12-20 | 18.30 | 7.50 | 15.00 | 0.00 | - | 3 | 59 | 57.47% |
ILMN250117C00175000 | 2024-03-21 2:36PM EDT | 2025-01-17 | 13.10 | 12.60 | 14.30 | 0.00 | - | 1 | 29 | 51.41% |
ILMN260116C00175000 | 2024-03-28 1:35PM EDT | 2026-01-16 | 27.25 | 24.90 | 29.70 | +5.37 | +24.54% | 12 | 30 | 53.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00175000 | 2023-11-03 10:15AM EDT | 2024-06-21 | 58.20 | 62.70 | 70.70 | 0.00 | - | 1 | 0 | 155.30% |
ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 2024-09-20 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 57.84% |
ILMN241220P00175000 | 2023-08-29 2:00PM EDT | 2024-12-20 | 32.44 | 48.00 | 51.80 | 0.00 | - | - | 1 | 51.31% |
ILMN250117P00175000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 48.82 | 41.10 | 48.70 | 0.00 | - | 1 | 22 | 46.22% |
ILMN260116P00175000 | 2023-10-30 1:55PM EDT | 2026-01-16 | 72.59 | 73.60 | 80.10 | 0.00 | - | 1 | 11 | 69.73% |