Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
17.681,12 -156,28 (-0,88%) Euro Stoxx 50
4.897,90 -38,67 (-0,78%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,70 -2,30 (-0,10%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.979,73 +3.768,08 (+6,59%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00165000 | 2024-04-12 10:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN240426C00165000 | 2024-03-18 9:59AM EDT | 2024-04-26 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 148.63% |
| ILMN240517C00165000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ILMN240621C00165000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240920C00165000 | 2024-04-17 9:40AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN241220C00165000 | 2024-02-29 12:39PM EDT | 2024-12-20 | 17.86 | 13.50 | 14.90 | 0.00 | - | 1 | 13 | 73.02% |
| ILMN250117C00165000 | 2024-04-15 3:36PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN260116C00165000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00165000 | 2024-03-08 2:50PM EDT | 2024-06-21 | 34.10 | 35.10 | 41.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN240920P00165000 | 2023-11-13 11:47AM EDT | 2024-09-20 | 71.56 | 44.40 | 50.20 | 0.00 | - | 3 | 26 | 42.31% |
| ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 2024-12-20 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 80.95% |
| ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 2025-01-17 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 0.00% |
| ILMN260116P00165000 | 2024-04-16 2:42PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
