Deutsche Märkte geschlossen

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,66-0,56 (-0,51%)
Börsenschluss: 04:00PM EDT
108,60 -0,06 (-0,06%)
Nachbörse: 07:11PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ILMN240621C000500002024-05-08 9:51AM EDT50.0060.1059.6068.300.00-73592.29%
ILMN240621C000600002023-11-22 10:44AM EDT60.0042.1080.0088.100.00--51,460.74%
ILMN240621C000650002023-11-20 3:49PM EDT65.0037.2072.0080.000.00-311,222.90%
ILMN240621C000700002024-06-06 3:17PM EDT70.0048.6534.5043.000.00-14145.31%
ILMN240621C000800002024-05-10 2:20PM EDT80.0031.0229.7038.400.00-285306.69%
ILMN240621C000850002023-11-14 3:43PM EDT85.0023.0048.9057.600.00-11796.00%
ILMN240621C000900002024-06-07 2:35PM EDT90.0023.8814.9022.900.00-220183.01%
ILMN240621C000950002024-06-06 2:11PM EDT95.0020.4210.1017.600.00-17760.16%
ILMN240621C001000002024-06-13 11:20AM EDT100.009.505.4010.100.00-1012678.27%
ILMN240621C001010002024-05-30 11:37AM EDT101.005.506.2012.200.00-1174.90%
ILMN240621C001020002024-05-29 3:01PM EDT102.004.805.5011.100.00--171.29%
ILMN240621C001030002024-06-06 2:45PM EDT103.0015.105.4010.200.00-13075.37%
ILMN240621C001040002024-06-10 10:37AM EDT104.006.904.709.400.00-113973.68%
ILMN240621C001050002024-06-12 9:38AM EDT105.0011.504.304.800.00-119843.46%
ILMN240621C001060002024-06-10 3:42PM EDT106.005.503.604.000.00-134241.21%
ILMN240621C001070002024-06-10 3:42PM EDT107.004.803.003.300.00-62939.94%
ILMN240621C001080002024-06-14 3:56PM EDT108.002.642.502.75-0.56-17.50%349040.19%
ILMN240621C001090002024-06-14 3:58PM EDT109.002.102.002.20-0.50-19.23%203839.36%
ILMN240621C001100002024-06-14 3:43PM EDT110.001.751.551.80-0.75-30.00%1934539.92%
ILMN240621C001110002024-06-14 10:44AM EDT111.001.301.201.45-0.44-25.29%75140.28%
ILMN240621C001120002024-06-14 3:58PM EDT112.001.000.951.20-0.43-30.07%139141.46%
ILMN240621C001130002024-06-14 3:41PM EDT113.000.800.700.90-0.48-37.50%204440.70%
ILMN240621C001140002024-06-14 3:54PM EDT114.000.600.550.70-0.50-45.45%322840.97%
ILMN240621C001150002024-06-14 3:58PM EDT115.000.400.400.55-0.48-54.55%7419841.55%
ILMN240621C001160002024-06-13 9:51AM EDT116.000.900.000.450.00-12742.68%
ILMN240621C001170002024-06-13 2:51PM EDT117.000.550.000.400.00-116644.82%
ILMN240621C001180002024-06-14 10:30AM EDT118.000.220.150.30-0.78-78.00%618644.78%
ILMN240621C001190002024-06-14 10:30AM EDT119.000.150.100.25-1.00-86.96%6011346.00%
ILMN240621C001200002024-06-14 11:37AM EDT120.000.200.100.20-0.20-50.00%1752646.68%
ILMN240621C001210002024-06-14 10:41AM EDT121.000.250.050.25-0.06-19.35%11852.25%
ILMN240621C001220002024-06-14 12:42PM EDT122.000.150.000.15-0.10-40.00%810549.61%
ILMN240621C001230002024-06-14 1:01PM EDT123.000.150.004.30-0.81-84.37%619111.91%
ILMN240621C001240002024-06-12 2:46PM EDT124.000.150.004.400.00-3116117.04%
ILMN240621C001250002024-06-13 3:14PM EDT125.000.150.000.200.00-327153.71%
ILMN240621C001260002024-06-12 9:30AM EDT126.000.300.004.400.00--1124.95%
ILMN240621C001300002024-06-11 12:48PM EDT130.000.120.051.000.00-139491.11%
ILMN240621C001350002024-06-11 9:30AM EDT135.000.050.004.300.00-1423155.96%
ILMN240621C001400002024-05-20 1:28PM EDT140.000.350.004.300.00-6487171.88%
ILMN240621C001450002024-06-04 1:30PM EDT145.000.100.000.200.00-5161397.66%
ILMN240621C001500002024-06-14 1:47PM EDT150.000.030.000.050.00-130590.63%
ILMN240621C001550002024-06-11 3:51PM EDT155.000.180.000.500.00-1437133.50%
ILMN240621C001600002024-06-07 1:58PM EDT160.000.500.000.100.00-1331114.45%
ILMN240621C001650002024-06-11 12:04PM EDT165.000.050.002.000.00-2259197.46%
ILMN240621C001700002024-05-22 10:00AM EDT170.000.050.004.300.00-1460249.90%
ILMN240621C001750002024-06-03 9:54AM EDT175.000.050.004.300.00-10922260.79%
ILMN240621C001800002024-06-03 10:55AM EDT180.000.100.000.600.00-1123182.42%
ILMN240621C001850002024-05-09 10:33AM EDT185.000.780.001.500.00-40135223.05%
ILMN240621C001900002024-06-12 9:38AM EDT190.001.750.004.300.00-1126290.82%
ILMN240621C001950002024-04-03 10:29AM EDT195.000.750.004.400.00-4083301.76%
ILMN240621C002000002024-05-08 9:32AM EDT200.000.250.000.000.00-113650.00%
ILMN240621C002100002024-05-06 9:33AM EDT210.000.470.004.300.00-164325.98%
ILMN240621C002200002024-04-25 12:40PM EDT220.000.100.002.000.00-538291.50%
ILMN240621C002300002024-01-22 12:04PM EDT230.000.700.001.500.00-110289.84%
ILMN240621C002400002023-12-05 1:30PM EDT240.000.300.205.200.00-122390.63%
ILMN240621C002500002024-01-23 1:48PM EDT250.000.950.001.600.00-19317.77%
ILMN240621C002600002023-11-03 11:16AM EDT260.000.250.004.800.00-171406.40%
ILMN240621C002700002024-05-02 1:42PM EDT270.000.050.000.050.00-1020223.44%
ILMN240621C002800002024-05-23 10:35AM EDT280.000.100.000.150.00-195257.03%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ILMN240621P000500002024-06-05 3:11PM EDT50.000.030.000.050.00-537209.38%
ILMN240621P000550002024-04-18 11:14AM EDT55.000.730.004.300.00-120397.17%
ILMN240621P000600002024-04-01 9:46AM EDT60.000.150.004.400.00-1161357.52%
ILMN240621P000650002024-05-28 10:25AM EDT65.000.050.004.300.00-18316.41%
ILMN240621P000700002024-01-16 11:01AM EDT70.002.710.000.700.00-14181.25%
ILMN240621P000750002024-05-22 10:17AM EDT75.000.100.004.300.00-183246.39%
ILMN240621P000800002024-06-05 10:45AM EDT80.000.100.000.300.00-10163114.45%
ILMN240621P000850002024-06-07 3:59PM EDT85.000.100.000.050.00-121273.44%
ILMN240621P000900002024-06-14 10:08AM EDT90.000.030.000.15-0.05-62.50%45,35267.58%
ILMN240621P000950002024-06-13 3:15PM EDT95.000.100.001.000.00-1629775.59%
ILMN240621P001000002024-06-14 11:28AM EDT100.000.180.100.20-0.07-28.00%15,42641.60%
ILMN240621P001010002024-06-13 1:18PM EDT101.000.410.000.300.00-12241.90%
ILMN240621P001020002024-06-12 2:50PM EDT102.001.360.000.400.00-12141.02%
ILMN240621P001030002024-06-10 10:33AM EDT103.001.390.000.550.00-13340.77%
ILMN240621P001040002024-06-14 2:35PM EDT104.000.500.500.75-0.40-44.44%17540.72%
ILMN240621P001050002024-06-14 3:58PM EDT105.000.870.700.950.00-546239.65%
ILMN240621P001060002024-06-14 3:17PM EDT106.001.130.951.25-0.04-3.42%22939.55%
ILMN240621P001070002024-06-14 12:59PM EDT107.001.401.401.65-0.40-22.22%13340.09%
ILMN240621P001080002024-06-14 2:37PM EDT108.002.001.702.00-0.27-11.89%343738.67%
ILMN240621P001090002024-06-14 1:46PM EDT109.002.372.202.50-0.18-7.06%303538.70%
ILMN240621P001100002024-06-14 11:29AM EDT110.003.002.753.20+0.20+7.14%25290040.94%
ILMN240621P001110002024-06-14 3:36PM EDT111.003.493.403.80-0.11-3.06%14340.48%
ILMN240621P001120002024-06-12 10:03AM EDT112.002.554.104.700.00-2444.43%
ILMN240621P001130002024-06-13 1:02PM EDT113.004.874.805.40-0.93-16.03%110143.97%
ILMN240621P001140002024-06-07 10:07AM EDT114.005.915.606.30+1.61+37.44%11346.78%
ILMN240621P001150002024-06-14 9:42AM EDT115.007.406.107.20+0.19+2.64%174549.12%
ILMN240621P001160002024-06-12 11:51AM EDT116.005.806.3011.400.00-5267.70%
ILMN240621P001200002024-06-14 3:46PM EDT120.0011.4510.0014.70+0.42+3.81%134973.39%
ILMN240621P001230002024-06-07 9:32AM EDT123.007.4010.1016.500.00-75112.11%
ILMN240621P001250002024-06-10 11:20AM EDT125.0016.2012.3020.200.00-2386155.05%
ILMN240621P001300002024-06-14 3:26PM EDT130.0021.2817.3025.40+2.28+12.00%3391179.64%
ILMN240621P001350002024-06-12 12:15PM EDT135.0024.2522.1030.400.00-8292198.63%
ILMN240621P001400002024-06-13 3:23PM EDT140.0031.0027.1035.400.00-25095216.21%
ILMN240621P001450002024-06-13 3:08PM EDT145.0032.3032.1040.400.00-380227232.59%
ILMN240621P001500002024-05-15 3:01PM EDT150.0031.9037.1045.400.00-670247.95%
ILMN240621P001550002024-05-16 1:10PM EDT155.0040.2642.1050.400.00-60262.45%
ILMN240621P001600002024-05-08 10:59AM EDT160.0050.5041.8050.500.00-100.00%
ILMN240621P001650002024-05-06 9:49AM EDT165.0047.1554.0062.800.00-10235.74%
ILMN240621P001700002023-10-30 1:31PM EDT170.0064.4665.7073.000.00-10386.18%
ILMN240621P001750002023-11-03 10:15AM EDT175.0058.2062.7070.700.00-10179.49%
ILMN240621P001800002024-05-08 3:37PM EDT180.0070.0561.8070.500.00-220.00%
ILMN240621P001850002024-05-08 3:37PM EDT185.0075.0766.8075.500.00-200.00%
ILMN240621P001950002023-08-11 11:55AM EDT195.0032.6037.2042.400.00--50.00%
ILMN240621P002000002023-11-28 10:30AM EDT200.00105.400.000.000.00--00.00%
ILMN240621P002100002023-09-07 10:43AM EDT210.0052.7269.2073.700.00-100.00%
ILMN240621P002500002023-08-14 10:42AM EDT250.0072.2898.10102.500.00--00.00%