Deutsche Märkte schließen in 3 Stunden 5 Minuten

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,76+2,79 (+2,04%)
Börsenschluss: 04:00PM EST
138,24 -1,52 (-1,09%)
Vorbörslich: 08:13AM EST
Zeitraum:
28. Feb. 2023 - 28. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Feb. 2024137,03140,05134,79139,76139,761.322.800
26. Feb. 2024135,01139,66135,00136,97136,972.048.900
23. Feb. 2024135,77136,61132,91133,00133,001.321.900
22. Feb. 2024137,34137,41134,15135,55135,552.100.100
21. Feb. 2024137,50139,14133,87136,41136,411.529.900
20. Feb. 2024141,72142,90138,60140,05140,051.363.200
16. Feb. 2024144,17147,25142,70143,41143,411.878.100
15. Feb. 2024142,17147,00141,00146,07146,071.469.000
14. Feb. 2024135,02140,95134,02140,74140,741.735.200
13. Feb. 2024136,49137,96129,63133,74133,742.320.100
12. Feb. 2024137,84140,32135,31139,96139,962.602.800
09. Feb. 2024143,75147,70135,30137,84137,843.727.900
08. Feb. 2024142,47144,85139,19143,33143,332.435.400
07. Feb. 2024145,09145,09139,91142,94142,941.715.800
06. Feb. 2024142,10146,12141,21144,89144,891.766.400
05. Feb. 2024142,90143,27141,34142,23142,231.302.700
02. Feb. 2024143,87145,04141,56144,21144,211.157.800
01. Feb. 2024143,69145,93143,00145,74145,741.581.400
31. Jan. 2024146,48148,19142,46143,01143,011.978.800
30. Jan. 2024144,66147,95144,66147,20147,201.457.500
29. Jan. 2024140,97146,88139,37146,72146,721.418.000
26. Jan. 2024145,17145,47140,14140,63140,632.048.700
25. Jan. 2024143,69144,82139,63142,76142,761.440.800
24. Jan. 2024142,50142,50139,90141,01141,012.116.400
23. Jan. 2024140,54141,00137,60140,75140,751.293.100
22. Jan. 2024137,02140,75136,65138,88138,881.446.800
19. Jan. 2024134,00136,75132,55135,88135,882.110.800
18. Jan. 2024134,13135,30132,17134,24134,241.595.800
17. Jan. 2024132,30134,47130,98133,56133,561.555.800
16. Jan. 2024135,28137,23133,67135,14135,142.220.900
12. Jan. 2024141,22143,31137,27138,04138,041.564.700
11. Jan. 2024139,84143,19137,03141,01141,013.141.200
10. Jan. 2024139,57142,97137,85140,63140,632.683.000
09. Jan. 2024139,17147,00136,24139,74139,743.688.300
08. Jan. 2024129,28135,36128,25133,66133,661.651.300
05. Jan. 2024128,09134,06128,05130,48130,481.637.600
04. Jan. 2024128,76132,34128,13131,43131,431.587.100
03. Jan. 2024136,43136,43128,80130,34130,342.137.300
02. Jan. 2024137,89139,55135,62137,61137,612.178.700
29. Dez. 2023141,22142,76138,50139,24139,241.225.300
28. Dez. 2023142,34142,96141,20142,13142,13934.200
27. Dez. 2023141,51142,76139,81142,53142,531.224.000
26. Dez. 2023140,69141,61139,25140,64140,641.073.500
22. Dez. 2023140,50142,89138,10140,00140,001.659.600
21. Dez. 2023139,12143,93139,00140,23140,232.534.700
20. Dez. 2023139,00143,75136,80136,90136,902.715.200
19. Dez. 2023131,77140,22130,62139,53139,534.116.500
18. Dez. 2023132,04132,63126,40129,10129,103.511.000
15. Dez. 2023133,71134,34126,82127,10127,104.528.500
14. Dez. 2023129,80136,68129,69131,49131,493.713.700
13. Dez. 2023118,26127,38118,02126,67126,673.079.200
12. Dez. 2023115,70118,25112,53117,64117,642.391.400
11. Dez. 2023115,70118,23113,29117,64117,641.977.800
08. Dez. 2023116,22117,52112,90112,94112,942.338.500
07. Dez. 2023113,24117,60113,00117,13117,132.159.100
06. Dez. 2023113,33117,79111,89113,99113,991.959.700
05. Dez. 2023113,07114,86110,77111,76111,762.126.900
04. Dez. 2023109,77115,89109,58114,34114,343.755.500
01. Dez. 2023101,43110,58100,19109,79109,794.135.100
30. Nov. 2023101,67102,2799,23101,95101,953.332.300
29. Nov. 202397,21102,9097,21101,57101,573.683.800
28. Nov. 202394,7096,7893,5196,5496,543.464.200
27. Nov. 202396,8697,8094,5494,6594,653.281.400
24. Nov. 202397,0098,8296,2298,3498,341.857.700
22. Nov. 202397,5298,8596,9197,7697,762.431.700
21. Nov. 202397,7299,2394,8195,9795,973.332.500
20. Nov. 202395,0097,6593,3997,6197,618.621.400
17. Nov. 202395,9996,2092,6994,3294,326.943.200
16. Nov. 2023100,19101,7494,9195,2095,203.243.000
15. Nov. 202398,12102,5097,11100,17100,173.663.900
14. Nov. 202395,3399,5995,1897,4997,493.905.700
13. Nov. 202397,5197,7592,2692,7992,793.965.800
10. Nov. 202394,0298,5689,0098,3798,379.080.300
09. Nov. 2023111,45111,62106,52106,98106,982.392.100
08. Nov. 2023113,58114,46110,42110,70110,702.008.200
07. Nov. 2023112,84115,23112,13114,50114,501.303.800
06. Nov. 2023116,51116,89112,34112,84112,841.437.700
03. Nov. 2023114,96118,38114,96116,92116,921.502.200
02. Nov. 2023109,69113,14108,93112,26112,262.519.700
01. Nov. 2023108,80108,80105,23106,66106,663.259.600
31. Okt. 2023108,18111,27108,06109,42109,421.594.200
30. Okt. 2023109,32109,62103,92107,87107,873.031.800
27. Okt. 2023112,00112,10108,87109,22109,221.722.500
26. Okt. 2023113,17113,95111,02111,63111,631.541.400
25. Okt. 2023114,69114,85110,50113,93113,931.706.400
24. Okt. 2023118,92119,14115,98116,10116,101.811.900
23. Okt. 2023118,60120,65117,36119,47119,471.304.600
20. Okt. 2023120,00121,13118,84119,64119,641.589.500
19. Okt. 2023124,73124,95119,63119,98119,982.532.100
18. Okt. 2023129,94130,08124,40124,45124,451.446.400
17. Okt. 2023129,97133,71129,35131,87131,871.164.800
16. Okt. 2023129,31131,93126,04131,38131,382.021.500
13. Okt. 2023129,65130,34127,58129,11129,111.549.300
12. Okt. 2023138,01138,29129,30130,40130,401.290.700
11. Okt. 2023139,10139,95136,65137,92137,92883.900
10. Okt. 2023138,36139,66136,28138,79138,791.400.200
09. Okt. 2023138,63139,40135,04137,79137,79970.100
06. Okt. 2023137,54141,60136,80140,02140,021.407.800
05. Okt. 2023138,37140,19135,35139,43139,431.212.000
04. Okt. 2023134,60138,71132,54138,32138,321.357.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...