Deutsche Märkte öffnen in 2 Stunden 56 Minuten

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
425,58-7,24 (-1,67%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 2021430,03431,11418,54425,58425,58860.100
24. Sept. 2021431,28436,95427,10432,82432,82811.900
23. Sept. 2021436,06436,67431,28433,20433,201.050.900
22. Sept. 2021436,69436,69431,38434,59434,591.023.300
21. Sept. 2021441,38442,54434,63434,76434,76767.500
20. Sept. 2021440,67449,99433,00438,00438,00920.400
17. Sept. 2021445,00453,92443,50447,01447,011.749.900
16. Sept. 2021450,00451,92445,10449,92449,92697.700
15. Sept. 2021449,58452,20447,22449,88449,881.076.300
14. Sept. 2021453,48455,89447,40448,85448,85688.400
13. Sept. 2021460,81461,08447,15452,83452,83827.000
10. Sept. 2021461,54465,59457,78458,21458,21444.200
09. Sept. 2021464,24469,87458,92459,25459,25487.900
08. Sept. 2021460,69466,19457,39463,01463,01527.300
07. Sept. 2021465,70465,83452,21461,65461,65709.800
03. Sept. 2021466,03471,10465,00466,98466,98517.900
02. Sept. 2021465,15470,83464,75469,54469,54527.300
01. Sept. 2021456,55470,34455,07463,02463,02620.800
31. Aug. 2021459,35459,35448,68457,16457,161.189.900
30. Aug. 2021463,50464,00454,05457,00457,001.228.400
27. Aug. 2021471,71477,16463,90464,58464,58839.700
26. Aug. 2021484,38486,10465,54470,86470,86729.800
25. Aug. 2021479,67488,57476,35487,47487,47480.900
24. Aug. 2021473,70481,30471,00479,67479,671.409.700
23. Aug. 2021489,10492,29476,67478,33478,331.112.900
20. Aug. 2021486,51489,75475,87486,71486,711.106.900
19. Aug. 2021480,93482,63457,84470,36470,362.239.400
18. Aug. 2021522,31524,99510,31510,61510,61490.200
17. Aug. 2021522,57525,00517,59522,89522,89366.400
16. Aug. 2021519,15526,00516,01524,84524,84506.600
13. Aug. 2021510,61519,34509,42517,32517,32400.000
12. Aug. 2021503,50511,11501,61510,61510,61348.400
11. Aug. 2021509,23511,43501,29502,77502,77453.000
10. Aug. 2021506,88511,43504,64506,38506,38546.300
09. Aug. 2021495,69508,57493,56506,15506,15487.200
06. Aug. 2021491,07505,00490,95497,24497,24831.800
05. Aug. 2021504,59515,82504,59515,68515,68665.700
04. Aug. 2021497,29506,15496,49504,60504,60898.100
03. Aug. 2021493,56499,64492,52498,42498,42598.700
02. Aug. 2021498,07499,96490,61492,99492,99424.900
30. Juli 2021492,78497,60489,38495,75495,75497.800
29. Juli 2021497,46497,46486,57491,63491,63488.000
28. Juli 2021486,41497,73486,41492,22492,22390.900
27. Juli 2021490,36490,52481,15486,25486,25523.900
26. Juli 2021494,76496,01486,63491,51491,51357.800
23. Juli 2021487,09496,60485,48495,51495,51410.300
22. Juli 2021482,23487,66480,59486,52486,52371.900
21. Juli 2021483,95485,92471,29480,85480,85552.800
20. Juli 2021469,98489,44468,50487,25487,25847.100
19. Juli 2021464,00478,79461,57469,74469,74692.000
16. Juli 2021462,87470,09460,38465,46465,46436.100
15. Juli 2021460,92465,91455,92462,49462,49533.800
14. Juli 2021484,72485,72459,43460,92460,92609.800
13. Juli 2021483,52488,00480,31483,52483,52527.800
12. Juli 2021480,00485,73476,97484,10484,10516.700
09. Juli 2021474,91478,36469,21476,80476,80630.000
08. Juli 2021467,32474,29466,06472,86472,86448.300
07. Juli 2021477,59479,00466,61473,45473,45666.600
06. Juli 2021472,92476,04469,33474,85474,85575.900
02. Juli 2021477,96477,96469,01474,73474,73535.700
01. Juli 2021472,00476,16469,75470,66470,66687.400
30. Juni 2021478,17480,36470,43473,21473,21541.400
29. Juni 2021481,02483,38475,56479,18479,18458.400
28. Juni 2021479,28487,00477,50481,50481,50601.400
25. Juni 2021468,88475,38467,51474,66474,66593.600
24. Juni 2021472,40477,26467,57468,07468,07454.700
23. Juni 2021464,67472,54464,21469,13469,13534.800
22. Juni 2021461,79467,12458,61465,69465,69470.300
21. Juni 2021458,84465,93450,29461,05461,05424.400
18. Juni 2021453,28460,48450,72456,16456,161.084.700
17. Juni 2021443,79457,57442,23455,35455,35531.400
16. Juni 2021454,21457,20440,13445,41445,41694.300
15. Juni 2021452,49453,96448,03451,81451,81396.700
14. Juni 2021453,30455,26448,33452,14452,14603.900
11. Juni 2021449,02453,25445,78453,17453,17638.800
10. Juni 2021433,83451,75430,39450,67450,67771.500
09. Juni 2021437,03438,48429,18433,94433,94637.600
08. Juni 2021434,76439,99426,21433,87433,87642.100
07. Juni 2021419,68435,87418,12430,34430,34892.700
04. Juni 2021407,38421,77405,47418,12418,12695.300
03. Juni 2021408,72413,51401,52404,58404,58664.100
02. Juni 2021407,25413,13406,49412,96412,96618.700
01. Juni 2021410,49410,80399,15407,45407,45812.300
28. Mai 2021410,00416,49404,07405,64405,64919.300
27. Mai 2021397,49409,56396,57408,99408,992.396.500
26. Mai 2021395,79399,97395,70397,70397,70610.400
25. Mai 2021401,48405,00395,86397,09397,09652.800
24. Mai 2021403,04406,89399,79399,99399,99617.000
21. Mai 2021397,77406,51397,50398,62398,62882.900
20. Mai 2021390,36404,00389,50396,48396,481.210.100
19. Mai 2021378,48387,05377,45386,72386,72824.700
18. Mai 2021379,53391,85378,04386,36386,36801.900
17. Mai 2021380,08381,94375,98379,48379,48754.700
14. Mai 2021375,46383,65372,99381,03381,03714.200
13. Mai 2021375,59379,11368,07373,45373,45688.900
12. Mai 2021374,70382,03371,00372,84372,84817.800
11. Mai 2021377,15385,61373,46381,51381,51651.000
10. Mai 2021382,92383,27379,06380,46380,46772.900
07. Mai 2021379,76389,45378,69383,94383,94703.700
06. Mai 2021375,93377,22369,08377,09377,09702.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...