Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00095000 | 2024-04-19 10:19AM EDT | 2024-05-17 | 8.85 | 11.00 | 13.20 | 0.00 | - | 20 | 32 | 60.91% |
IJR240816C00095000 | 2024-03-14 3:00PM EDT | 2024-08-16 | 12.90 | 11.60 | 13.00 | 0.00 | - | 25 | 91 | 26.67% |
IJR241115C00095000 | 2024-03-15 12:50PM EDT | 2024-11-15 | 14.90 | 13.20 | 14.80 | 0.00 | - | - | 3 | 27.22% |
IJR250117C00095000 | 2024-04-10 3:41PM EDT | 2025-01-17 | 15.52 | 14.60 | 17.20 | 0.00 | - | 1 | 13 | 31.65% |
IJR260116C00095000 | 2024-04-01 10:11AM EDT | 2026-01-16 | 24.05 | 18.30 | 22.50 | 0.00 | - | 78 | 81 | 31.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00095000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 95 | 39.01% |
IJR240816P00095000 | 2024-04-11 3:31PM EDT | 2024-08-16 | 1.35 | 1.00 | 1.50 | 0.00 | - | 24 | 31 | 23.43% |
IJR241115P00095000 | 2024-04-16 11:53AM EDT | 2024-11-15 | 3.00 | 1.00 | 3.50 | 0.00 | - | - | 1 | 25.92% |
IJR250117P00095000 | 2024-02-13 3:02PM EDT | 2025-01-17 | 3.80 | 2.90 | 5.00 | 0.00 | - | 1 | 7 | 27.68% |
IJR260116P00095000 | 2024-02-13 12:17PM EDT | 2026-01-16 | 5.70 | 5.10 | 8.00 | 0.00 | - | 37 | 38 | 24.27% |