Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00094000 | 2024-01-24 11:00AM EDT | 2024-05-17 | 14.00 | 13.60 | 14.60 | 0.00 | - | 1 | 7 | 79.13% |
IJR240816C00094000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 11.44 | 11.30 | 12.50 | 0.00 | - | 1 | 4 | 30.92% |
IJR241115C00094000 | 2024-04-17 3:08PM EDT | 2024-11-15 | 13.14 | 12.70 | 15.10 | 0.00 | - | 1 | 3 | 32.97% |
IJR250117C00094000 | 2024-03-21 10:32AM EDT | 2025-01-17 | 19.50 | 13.80 | 16.20 | 0.00 | - | 13 | 9 | 32.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419P00094000 | 2024-03-18 10:02AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 150.59% |
IJR240517P00094000 | 2024-04-16 11:31AM EDT | 2024-05-17 | 0.46 | 0.30 | 0.45 | 0.00 | - | 2 | 23 | 27.95% |
IJR241115P00094000 | 2024-04-01 11:45AM EDT | 2024-11-15 | 1.60 | 2.55 | 3.10 | 0.00 | - | - | 1 | 22.52% |
IJR250117P00094000 | 2023-10-24 1:25PM EDT | 2025-01-17 | 9.30 | 4.80 | 7.00 | 0.00 | - | - | 1 | 32.39% |
IJR260116P00094000 | 2024-03-18 12:39PM EDT | 2026-01-16 | 5.49 | 4.00 | 7.90 | 0.00 | - | 35 | 137 | 23.07% |