Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.589,66 -1.477,33 (-2,54%) CMC Crypto 200
1.243,57 +358,03 (+37,55%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240419C00110000 | 2024-04-17 10:06AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 478 | 66.41% |
| IJR240517C00110000 | 2024-04-18 10:43AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.45 | +0.05 | +14.29% | 100 | 664 | 22.85% |
| IJR240816C00110000 | 2024-04-16 11:01AM EDT | 2024-08-16 | 2.23 | 0.45 | 3.60 | 0.00 | - | 10 | 133 | 27.83% |
| IJR241115C00110000 | 2024-04-18 12:28PM EDT | 2024-11-15 | 4.10 | 2.00 | 4.10 | -3.25 | -44.22% | 10 | 9 | 22.70% |
| IJR250117C00110000 | 2024-04-17 11:29AM EDT | 2025-01-17 | 4.70 | 3.40 | 4.90 | 0.00 | - | 11 | 174 | 22.28% |
| IJR260116C00110000 | 2024-04-01 10:04AM EDT | 2026-01-16 | 14.55 | 8.20 | 10.90 | 0.00 | - | 1 | 7 | 25.85% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240419P00110000 | 2024-04-02 1:35PM EDT | 2024-04-19 | 3.50 | 7.30 | 8.10 | 0.00 | - | 16 | 0 | 71.09% |
| IJR240517P00110000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 7.00 | 7.00 | 8.20 | 0.00 | - | 1 | 141 | 24.22% |
| IJR240816P00110000 | 2024-04-11 10:33AM EDT | 2024-08-16 | 6.90 | 7.40 | 9.70 | 0.00 | - | 1 | 21 | 20.45% |
| IJR241115P00110000 | 2024-03-18 12:08PM EDT | 2024-11-15 | 7.50 | 7.90 | 10.80 | 0.00 | - | 10 | 10 | 19.40% |
| IJR250117P00110000 | 2024-01-03 11:00AM EDT | 2025-01-17 | 9.20 | 7.80 | 10.40 | 0.00 | - | - | 1 | 15.79% |
