Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.433,77 +848,64 (+1,42%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 91.00 | 0.31 | 0.00 | - | 2 | 14 |
| 19.36 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 96.00 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 3 | 12 |
| 10.48 | 0.00 | - | 1 | 1 | 98.00 | 0.10 | 0.00 | - | 1 | 6 |
| 10.60 | 0.00 | - | 1 | 5 | 99.00 | 0.11 | 0.00 | - | 1 | 60 |
| 2.60 | 0.00 | - | 1 | 6 | 100.00 | 0.08 | -0.07 | -46.67% | 1 | 45 |
| 5.80 | 0.00 | - | 1 | 7 | 101.00 | 0.05 | -0.10 | -66.67% | 3 | 27 |
| 1.10 | +0.25 | +29.41% | 3 | 25 | 102.00 | 0.10 | -0.05 | -33.33% | 2 | 59 |
| 0.57 | -0.43 | -43.00% | 1 | 14 | 103.00 | 0.37 | -0.48 | -56.47% | 11 | 78 |
| 0.05 | -0.35 | -87.50% | 17 | 138 | 104.00 | 0.75 | -0.22 | -22.68% | 3 | 26 |
| 0.10 | 0.00 | - | 7 | 117 | 105.00 | 2.20 | +0.43 | +24.29% | 1 | 71 |
| 0.03 | -0.03 | -50.00% | 65 | 240 | 106.00 | 3.50 | +0.64 | +22.38% | 2 | 31 |
| 0.05 | 0.00 | - | 13 | 401 | 107.00 | 4.16 | -0.14 | -3.26% | 1 | 1 |
| 0.50 | 0.00 | - | 6 | 156 | 108.00 | 1.20 | 0.00 | - | 1 | 22 |
| 0.25 | 0.00 | - | 2 | 173 | 109.00 | 1.18 | 0.00 | - | 2 | 1 |
| 0.03 | -0.12 | -80.00% | 9 | 478 | 110.00 | 3.50 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 2 | 100 | 111.00 | 1.80 | 0.00 | - | 38 | 0 |
| 0.06 | -0.09 | -60.00% | 9 | 320 | 112.00 | 4.30 | 0.00 | - | 40 | 0 |
| 0.14 | -0.26 | -65.00% | 6 | 100 | 113.00 | 6.40 | 0.00 | - | - | 13 |
| 0.10 | 0.00 | - | 2 | 78 | 114.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 135 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 107 | 116.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 118 | 117.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 226 | 118.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 1,140 | 119.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
