IJR - iShares Core S&P Small-Cap ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Sep. 201979,4879,9178,7779,2679,263.903.400
19. Sep. 201980,1780,6379,4779,5379,533.438.000
18. Sep. 201980,4980,5579,3180,0580,052.729.600
17. Sep. 201980,4280,5479,9680,4980,493.079.800
16. Sep. 201980,3481,0780,1280,6780,673.833.000
13. Sep. 201980,6681,2480,3680,4080,402.888.600
12. Sep. 201980,3780,7479,4980,2780,273.200.800
11. Sep. 201978,9280,3778,4480,2780,273.775.500
10. Sep. 201977,6778,7277,1678,7078,703.179.200
09. Sep. 201976,8477,7576,5977,7377,734.104.300
06. Sep. 201976,8977,1776,5376,5676,562.933.900
05. Sep. 201976,2277,5376,0176,7776,773.090.600
04. Sep. 201975,3175,5074,9175,3075,305.029.400
03. Sep. 201975,0175,3074,2274,5474,546.176.600
30. Aug. 201976,2076,2375,2475,5875,583.211.900
29. Aug. 201975,3575,8775,2775,7375,733.488.700
28. Aug. 201973,4375,0073,3174,4974,495.205.700
27. Aug. 201974,9775,0673,5473,6173,615.595.800
26. Aug. 201974,3874,6174,0274,5574,553.821.400
23. Aug. 201975,7076,1873,5773,8673,864.362.400
22. Aug. 201976,5676,7775,7976,1976,192.708.300
21. Aug. 201976,8076,8976,0876,4076,401.839.100
20. Aug. 201976,2976,3175,6975,7975,792.947.900
19. Aug. 201976,4776,9176,3776,4276,426.560.500
16. Aug. 201974,3475,7974,2375,6475,643.137.400
15. Aug. 201974,4774,5373,6373,9973,994.254.800
14. Aug. 201975,2075,2874,0674,2774,273.461.000
13. Aug. 201975,4777,3375,2376,5276,523.322.600
12. Aug. 201976,0876,2575,5275,7375,733.017.700
09. Aug. 201977,2977,3176,3376,5976,592.345.800
08. Aug. 201976,2477,5776,2477,5577,553.598.100
07. Aug. 201975,1476,0974,5575,9175,914.180.700
06. Aug. 201975,5175,9074,7475,7975,793.918.500
05. Aug. 201975,7675,9774,0475,0075,007.994.900
02. Aug. 201977,6077,7276,4977,0977,093.206.200
01. Aug. 201979,3179,9577,6478,0078,005.233.800
31. Juli 201979,6180,4678,6979,2179,214.150.900
30. Juli 201978,2779,6277,9879,5979,592.088.300
29. Juli 201979,1979,2878,4978,7478,742.506.100
26. Juli 201978,4879,3378,3879,1479,143.256.100
25. Juli 201979,1279,2678,2278,3478,342.194.500
24. Juli 201977,6679,2977,5479,2079,202.270.800
23. Juli 201977,4077,8977,1977,8977,891.891.800
22. Juli 201977,4477,7977,0377,1777,171.844.200
19. Juli 201977,5378,0177,2777,2877,282.155.800
18. Juli 201977,2377,6677,0577,4877,482.120.700
17. Juli 201977,9178,0277,1477,3377,332.407.300
16. Juli 201977,7978,3977,5477,9177,912.631.700
15. Juli 201978,4778,5977,5677,8377,832.210.700
12. Juli 201977,7078,5977,6078,3378,332.237.200
11. Juli 201978,0778,1477,2277,6577,652.982.900
10. Juli 201978,1978,4677,6978,0278,022.188.900
09. Juli 201977,6777,8577,4477,8177,811.802.600
08. Juli 201978,5578,6177,8377,9177,912.485.100
05. Juli 201978,0878,7777,7278,7478,741.560.200
03. Juli 201978,3078,5277,9578,4378,431.706.500
02. Juli 201978,4678,4777,4877,9977,992.474.000
01. Juli 201979,2179,5478,0378,4478,446.451.200
28. Juni 201977,3878,5177,3878,2878,283.936.000
27. Juni 201975,9777,2775,8177,2577,254.744.800
26. Juni 201975,9776,2875,7275,7775,774.388.000
25. Juni 201976,2176,3075,6975,6975,694.102.400
24. Juni 201977,1677,1676,0876,0876,082.457.400
21. Juni 201977,4977,4976,7576,9476,942.271.000
20. Juni 201977,8077,8977,1377,5777,572.241.500
19. Juni 201976,8377,1176,6077,0577,051.830.700
18. Juni 201976,4077,4476,2876,8676,862.605.800
17. Juni 201976,0076,3275,8075,8775,872.323.000
17. Juni 20190.251 Dividende
14. Juni 201976,6576,7076,0576,0575,802.060.700
13. Juni 201976,3976,8376,2076,8076,552.323.200
12. Juni 201976,0276,1275,6075,9175,661.437.100
11. Juni 201976,7677,0475,7376,0775,821.935.800
10. Juni 201976,0576,8976,0076,2475,992.560.500
07. Juni 201975,4876,0775,2275,7075,452.592.100
06. Juni 201975,4375,6574,3775,2174,962.127.100
05. Juni 201975,8775,9074,6875,3875,132.697.500
04. Juni 201974,3675,6274,3375,5575,302.430.600
03. Juni 201973,1573,9072,9973,5573,315.017.200
31. Mai 201973,3173,4872,8273,1772,933.227.100
30. Mai 201974,5875,0273,7474,1673,922.086.900
29. Mai 201974,5474,5773,7874,3774,122.618.600
28. Mai 201975,6475,9274,9674,9874,732.015.400
24. Mai 201975,1475,5974,9475,4875,231.881.800
23. Mai 201975,7876,0074,3774,7374,483.590.700
22. Mai 201977,0077,0676,2576,5576,302.335.000
21. Mai 201976,7977,4176,7277,3177,053.378.400
20. Mai 201976,3376,8376,1476,2976,042.278.400
17. Mai 201977,5578,1176,7676,8376,582.372.700
16. Mai 201977,9778,6977,9178,1077,842.125.000
15. Mai 201977,1177,9976,8977,8077,542.106.000
14. Mai 201977,0277,9976,8877,6677,402.395.700
13. Mai 201977,8878,1176,6376,8476,593.702.100
10. Mai 201978,8079,4277,8279,3279,062.603.200
09. Mai 201978,6179,3477,9379,0678,802.378.800
08. Mai 201979,7480,0479,2079,2478,982.284.700
07. Mai 201980,7080,9679,2179,8879,622.528.400
06. Mai 201980,0381,5080,0181,3781,102.678.500
03. Mai 201979,9981,3479,9981,2380,963.276.600
02. Mai 201979,3780,1078,8579,6679,402.673.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen