Deutsche Märkte schließen in 1 Stunde 56 Minute

IDT International Ltd (IIN.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00080,0000 (0,00%)
Ab 08:00AM CET. Markt geöffnet.
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2022------
29. Nov. 20220,00080,00080,00080,00080,0008-
28. Nov. 20220,00080,00080,00080,00080,0008-
25. Nov. 20220,00080,00080,00080,00080,0008-
24. Nov. 20220,00080,00080,00080,00080,0008-
23. Nov. 20220,00080,00080,00080,00080,0008-
22. Nov. 20220,00080,00080,00080,00080,0008-
21. Nov. 20220,00080,00080,00080,00080,0008-
18. Nov. 20220,00080,00080,00080,00080,0008-
17. Nov. 20220,00080,00080,00080,00080,0008-
16. Nov. 20220,00080,00080,00080,00080,0008-
15. Nov. 20220,00080,00080,00080,00080,0008-
14. Nov. 20220,00080,00080,00080,00080,0008-
11. Nov. 20220,00080,00080,00080,00080,0008-
10. Nov. 20220,00080,00080,00080,00080,0008-
09. Nov. 20220,00080,00080,00080,00080,0008-
08. Nov. 20220,00080,00080,00080,00080,0008-
07. Nov. 20220,00080,00080,00080,00080,0008-
04. Nov. 20220,00080,00080,00080,00080,0008-
03. Nov. 20220,00080,00080,00080,00080,0008-
02. Nov. 20220,00080,00080,00080,00080,0008-
01. Nov. 20220,00080,00080,00080,00080,0008-
31. Okt. 20220,00080,00080,00080,00080,0008-
28. Okt. 20220,00080,00080,00080,00080,0008-
27. Okt. 20220,00080,00080,00080,00080,0008-
26. Okt. 20220,00080,00080,00080,00080,0008-
25. Okt. 20220,00080,00080,00080,00080,0008-
24. Okt. 20220,00080,00080,00080,00080,0008-
21. Okt. 20220,00080,00080,00080,00080,0008-
20. Okt. 20220,00080,00080,00080,00080,0008-
19. Okt. 20220,00080,00080,00080,00080,0008-
18. Okt. 20220,00080,00080,00080,00080,0008-
17. Okt. 20220,00080,00080,00080,00080,0008-
14. Okt. 20220,00080,00080,00080,00080,0008-
13. Okt. 20220,00080,00080,00080,00080,0008-
12. Okt. 20220,00080,00080,00080,00080,0008-
11. Okt. 20220,00080,00080,00080,00080,0008-
10. Okt. 20220,00080,00080,00080,00080,0008-
07. Okt. 20220,00080,00080,00080,00080,0008-
06. Okt. 20220,00080,00080,00080,00080,0008-
05. Okt. 20220,00080,00080,00080,00080,0008-
04. Okt. 20220,00080,00080,00080,00080,0008-
03. Okt. 20220,00080,00080,00080,00080,0008-
30. Sept. 20220,00080,00080,00080,00080,0008-
29. Sept. 20220,00080,00080,00080,00080,0008-
28. Sept. 20220,00080,00080,00080,00080,0008-
27. Sept. 20220,00080,00080,00080,00080,0008-
26. Sept. 20220,00080,00080,00080,00080,0008-
23. Sept. 20220,00080,00080,00080,00080,0008-
22. Sept. 20220,00080,00080,00080,00080,0008-
21. Sept. 20220,00080,00080,00080,00080,0008-
20. Sept. 20220,00080,00080,00080,00080,0008-
19. Sept. 20220,00080,00080,00080,00080,0008-
16. Sept. 20220,00080,00080,00080,00080,0008-
15. Sept. 20220,00080,00080,00080,00080,0008-
14. Sept. 20220,00080,00080,00080,00080,0008-
13. Sept. 20220,00080,00080,00080,00080,0008-
12. Sept. 20220,00080,00080,00080,00080,0008-
09. Sept. 20220,00080,00080,00080,00080,0008-
08. Sept. 20220,00080,00080,00080,00080,0008-
07. Sept. 20220,00080,00080,00080,00080,0008-
06. Sept. 20220,00080,00080,00080,00080,0008-
05. Sept. 20220,00080,00080,00080,00080,0008-
02. Sept. 20220,00080,00080,00080,00080,0008-
01. Sept. 20220,00080,00080,00080,00080,0008-
31. Aug. 20220,00080,00080,00080,00080,0008-
30. Aug. 20220,00080,00080,00080,00080,0008-
29. Aug. 20220,00080,00080,00080,00080,0008-
26. Aug. 20220,00080,00080,00080,00080,0008-
25. Aug. 20220,00080,00080,00080,00080,0008-
24. Aug. 20220,00080,00080,00080,00080,0008-
23. Aug. 20220,00080,00080,00080,00080,0008-
22. Aug. 20220,00080,00080,00080,00080,0008-
19. Aug. 20220,00080,00080,00080,00080,0008-
18. Aug. 20220,00080,00080,00080,00080,0008-
17. Aug. 20220,00080,00080,00080,00080,0008-
16. Aug. 20220,00080,00080,00080,00080,0008-
15. Aug. 20220,00080,00080,00080,00080,0008-
12. Aug. 20220,00080,00080,00080,00080,0008-
11. Aug. 20220,00080,00080,00080,00080,0008-
10. Aug. 20220,00080,00080,00080,00080,0008-
09. Aug. 20220,00080,00080,00080,00080,0008-
08. Aug. 20220,00080,00080,00080,00080,0008-
05. Aug. 20220,00080,00080,00080,00080,0008-
04. Aug. 20220,00080,00080,00080,00080,0008-
03. Aug. 20220,00080,00080,00080,00080,0008-
02. Aug. 20220,00080,00080,00080,00080,0008-
01. Aug. 20220,00080,00080,00080,00080,0008-
29. Juli 20220,00080,00080,00080,00080,0008-
28. Juli 20220,00080,00080,00080,00080,0008-
27. Juli 20220,00080,00080,00080,00080,0008-
26. Juli 20220,00080,00080,00080,00080,0008-
25. Juli 20220,00080,00080,00080,00080,0008-
22. Juli 20220,00080,00080,00080,00080,0008-
21. Juli 20220,00080,00080,00080,00080,0008-
20. Juli 20220,00080,00080,00080,00080,0008-
19. Juli 20220,00080,00080,00080,00080,0008-
18. Juli 20220,00080,00080,00080,00080,0008-
15. Juli 20220,00080,00080,00080,00080,0008-
14. Juli 20220,00080,00080,00080,00080,0008-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...