Deutsche Märkte geschlossen

IDT INTL LTD HD-,10 (IIN.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00080,0000 (0,00%)
Börsenschluss: 08:00AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,00080,00080,00080,00080,0008-
20. Jan. 20220,00080,00080,00080,00080,0008-
19. Jan. 20220,00080,00080,00080,00080,0008-
18. Jan. 20220,00080,00080,00080,00080,0008-
17. Jan. 20220,00080,00080,00080,00080,0008-
14. Jan. 20220,00080,00080,00080,00080,0008-
13. Jan. 20220,00080,00080,00080,00080,0008-
12. Jan. 20220,00080,00080,00080,00080,0008-
11. Jan. 20220,00080,00080,00080,00080,0008-
10. Jan. 20220,00080,00080,00080,00080,0008-
07. Jan. 20220,00080,00080,00080,00080,0008-
06. Jan. 20220,00080,00080,00080,00080,0008-
05. Jan. 20220,00080,00080,00080,00080,0008-
04. Jan. 20220,00080,00080,00080,00080,0008-
03. Jan. 20220,00080,00080,00080,00080,0008-
30. Dez. 20210,00080,00080,00080,00080,0008-
29. Dez. 20210,00070,00070,00070,00070,0007-
28. Dez. 20210,00080,00080,00080,00080,0008-
27. Dez. 20210,00100,00100,00100,00100,0010-
23. Dez. 20210,00100,00100,00100,00100,0010-
22. Dez. 20210,00350,00350,00100,00100,0010100.000
21. Dez. 20210,00350,00350,00350,00350,0035-
20. Dez. 20210,00350,00350,00350,00350,0035-
17. Dez. 20210,00350,00350,00350,00350,0035-
16. Dez. 20210,00350,00350,00350,00350,0035-
15. Dez. 20210,00350,00350,00350,00350,0035-
14. Dez. 20210,00350,00350,00350,00350,0035-
13. Dez. 20210,00350,00350,00350,00350,0035-
10. Dez. 20210,00350,00350,00350,00350,0035-
09. Dez. 20210,00350,00350,00350,00350,0035-
08. Dez. 20210,00350,00350,00350,00350,0035-
07. Dez. 20210,00350,00350,00350,00350,0035-
06. Dez. 20210,00400,00400,00400,00400,004060.000
03. Dez. 20210,00400,00400,00400,00400,004010.000
02. Dez. 20210,00300,00300,00300,00300,0030-
01. Dez. 20210,00300,00300,00220,00220,002250.000
30. Nov. 20210,00240,00240,00240,00240,0024-
29. Nov. 20210,00220,00220,00220,00220,0022-
26. Nov. 20210,00130,00220,00130,00220,00224.000
25. Nov. 20210,00140,00140,00140,00140,0014-
24. Nov. 20210,00160,00160,00160,00160,0016-
23. Nov. 20210,00180,00180,00180,00180,0018-
22. Nov. 20210,00220,00220,00220,00220,0022-
19. Nov. 20210,00220,00220,00220,00220,0022-
18. Nov. 20210,00220,00220,00220,00220,0022-
17. Nov. 20210,00220,00220,00220,00220,0022-
16. Nov. 20210,00220,00220,00220,00220,0022-
15. Nov. 20210,00220,00220,00220,00220,0022-
12. Nov. 20210,00220,00220,00220,00220,0022-
11. Nov. 20210,00220,00220,00220,00220,0022-
10. Nov. 20210,00220,00220,00220,00220,0022-
09. Nov. 20210,00220,00220,00220,00220,0022-
08. Nov. 20210,00220,00220,00220,00220,0022-
05. Nov. 20210,00220,00220,00220,00220,0022-
04. Nov. 20210,00220,00220,00220,00220,0022-
03. Nov. 20210,00220,00220,00220,00220,0022-
02. Nov. 20210,00220,00220,00220,00220,0022-
01. Nov. 20210,00220,00220,00220,00220,0022-
29. Okt. 20210,00220,00220,00220,00220,0022-
28. Okt. 20210,00220,00220,00220,00220,0022-
27. Okt. 20210,00220,00220,00220,00220,0022-
26. Okt. 20210,00300,00300,00220,00220,0022110.000
25. Okt. 20210,00300,00300,00300,00300,0030-
22. Okt. 20210,00300,00300,00300,00300,0030-
21. Okt. 20210,00300,00300,00300,00300,0030-
20. Okt. 20210,00300,00300,00300,00300,0030-
19. Okt. 20210,00300,00300,00300,00300,0030-
18. Okt. 20210,00300,00300,00300,00300,0030-
15. Okt. 20210,00300,00300,00300,00300,0030-
14. Okt. 20210,00300,00300,00300,00300,0030-
13. Okt. 20210,00300,00300,00300,00300,0030-
12. Okt. 20210,00300,00300,00300,00300,0030-
11. Okt. 20210,00300,00300,00300,00300,003040.000
08. Okt. 20210,00300,00300,00300,00300,0030-
07. Okt. 20210,00300,00300,00300,00300,0030-
06. Okt. 20210,00300,00300,00300,00300,0030-
05. Okt. 20210,00300,00300,00300,00300,0030-
04. Okt. 20210,00300,00300,00300,00300,0030-
01. Okt. 20210,00300,00300,00300,00300,0030-
30. Sept. 20210,00300,00300,00300,00300,0030-
29. Sept. 20210,00300,00300,00300,00300,0030-
28. Sept. 20210,00300,00300,00300,00300,0030-
27. Sept. 20210,00300,00300,00300,00300,0030-
24. Sept. 20210,00300,00300,00300,00300,0030-
23. Sept. 20210,00300,00300,00300,00300,0030-
22. Sept. 20210,00300,00300,00300,00300,0030-
21. Sept. 20210,00300,00300,00300,00300,0030-
20. Sept. 20210,00300,00300,00300,00300,0030-
17. Sept. 20210,00300,00300,00300,00300,0030-
16. Sept. 20210,00300,00300,00300,00300,0030-
15. Sept. 20210,00300,00300,00300,00300,0030-
14. Sept. 20210,00300,00300,00300,00300,0030-
13. Sept. 20210,00300,00300,00300,00300,0030-
10. Sept. 20210,00300,00300,00300,00300,0030-
09. Sept. 20210,00300,00300,00300,00300,0030-
08. Sept. 20210,00300,00300,00300,00300,0030-
07. Sept. 20210,00300,00300,00300,00300,0030-
06. Sept. 20210,00350,00350,00350,00350,0035-
03. Sept. 20210,00300,00300,00300,00300,0030-
02. Sept. 20210,00350,00350,00350,00350,0035-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...