Deutsche Märkte schließen in 5 Stunden 14 Minuten

VZ Holding AG Nam.-Aktien SF -, (IHJ.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
238,500,00 (0,00%)
Ab 03:43PM CEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juli 202247,7047,7047,7047,7047,70-
30. Juni 202247,7047,7047,7047,7047,70-
29. Juni 202247,7047,7047,7047,7047,70-
28. Juni 202247,7047,7047,7047,7047,70-
27. Juni 202247,7047,7047,7047,7047,70-
24. Juni 202247,7047,7047,7047,7047,70-
23. Juni 202247,7047,7047,7047,7047,70-
22. Juni 202247,7047,7047,7047,7047,70-
21. Juni 202247,7047,7047,7047,7047,70-
20. Juni 202247,7047,7047,7047,7047,70-
17. Juni 202247,7047,7047,7047,7047,70-
16. Juni 202247,7047,7047,7047,7047,70-
15. Juni 202247,7047,7047,7047,7047,70-
14. Juni 202247,7047,7047,7047,7047,70-
13. Juni 202247,7047,7047,7047,7047,70-
10. Juni 202247,7047,7047,7047,7047,70-
09. Juni 202247,7047,7047,7047,7047,70-
08. Juni 202247,7047,7047,7047,7047,70-
07. Juni 202247,7047,7047,7047,7047,70-
06. Juni 202247,7047,7047,7047,7047,70-
03. Juni 202247,7047,7047,7047,7047,70-
02. Juni 202247,7047,7047,7047,7047,70-
01. Juni 202247,7047,7047,7047,7047,70-
31. Mai 202247,7047,7047,7047,7047,70-
30. Mai 202247,7047,7047,7047,7047,70-
27. Mai 202247,7047,7047,7047,7047,70-
26. Mai 202247,7047,7047,7047,7047,70-
25. Mai 202247,7047,7047,7047,7047,70-
24. Mai 202247,7047,7047,7047,7047,70-
23. Mai 202247,7047,7047,7047,7047,70-
20. Mai 202247,7047,7047,7047,7047,70-
19. Mai 202247,7047,7047,7047,7047,70-
18. Mai 202247,7047,7047,7047,7047,70-
17. Mai 202247,7047,7047,7047,7047,70-
16. Mai 202247,7047,7047,7047,7047,70-
13. Mai 202247,7047,7047,7047,7047,70-
12. Mai 202247,7047,7047,7047,7047,70-
11. Mai 202247,7047,7047,7047,7047,70-
10. Mai 202247,7047,7047,7047,7047,70-
09. Mai 202247,7047,7047,7047,7047,70-
06. Mai 202247,7047,7047,7047,7047,70-
05. Mai 202247,7047,7047,7047,7047,70-
04. Mai 202247,7047,7047,7047,7047,70-
03. Mai 202247,7047,7047,7047,7047,70-
02. Mai 202247,7047,7047,7047,7047,70-
29. Apr. 202247,7047,7047,7047,7047,70-
28. Apr. 202247,7047,7047,7047,7047,70-
27. Apr. 202247,7047,7047,7047,7047,70-
26. Apr. 202247,7047,7047,7047,7047,70-
25. Apr. 202247,7047,7047,7047,7047,70-
22. Apr. 202247,7047,7047,7047,7047,70-
21. Apr. 202247,7047,7047,7047,7047,70-
20. Apr. 202247,7047,7047,7047,7047,70-
19. Apr. 202247,7047,7047,7047,7047,70-
14. Apr. 202247,7047,7047,7047,7047,70-
14. Apr. 20221.57 Dividende
13. Apr. 202247,7047,7047,7047,7046,13-
12. Apr. 202247,7047,7047,7047,7046,13-
11. Apr. 202247,7047,7047,7047,7046,13-
08. Apr. 202247,7047,7047,7047,7046,13-
07. Apr. 202247,7047,7047,7047,7046,13-
06. Apr. 202247,7047,7047,7047,7046,13-
05. Apr. 202247,7047,7047,7047,7046,13-
04. Apr. 202247,7047,7047,7047,7046,13-
01. Apr. 202247,7047,7047,7047,7046,13-
31. März 202247,7047,7047,7047,7046,13-
30. März 202247,7047,7047,7047,7046,13-
29. März 202247,7047,7047,7047,7046,13-
28. März 202247,7047,7047,7047,7046,13-
25. März 202247,7047,7047,7047,7046,13-
24. März 202247,7047,7047,7047,7046,13-
23. März 202247,7047,7047,7047,7046,13-
22. März 202247,7047,7047,7047,7046,13-
21. März 202247,7047,7047,7047,7046,13-
18. März 202247,7047,7047,7047,7046,13-
17. März 202247,7047,7047,7047,7046,13-
16. März 202247,7047,7047,7047,7046,13-
15. März 202247,7047,7047,7047,7046,13-
14. März 202247,7047,7047,7047,7046,13-
11. März 202247,7047,7047,7047,7046,13-
10. März 202247,7047,7047,7047,7046,13-
09. März 202247,7047,7047,7047,7046,13-
08. März 202247,7047,7047,7047,7046,13-
07. März 202247,7047,7047,7047,7046,13-
04. März 202247,7047,7047,7047,7046,13-
03. März 202247,7047,7047,7047,7046,13-
02. März 202247,7047,7047,7047,7046,13-
01. März 202247,7047,7047,7047,7046,13-
28. Feb. 202247,7047,7047,7047,7046,13-
25. Feb. 202247,7047,7047,7047,7046,13-
24. Feb. 202247,7047,7047,7047,7046,13-
23. Feb. 202247,7047,7047,7047,7046,13-
22. Feb. 202247,7047,7047,7047,7046,13-
21. Feb. 202247,7047,7047,7047,7046,13-
18. Feb. 202247,7047,7047,7047,7046,13-
17. Feb. 202247,7047,7047,7047,7046,13-
16. Feb. 202247,7047,7047,7047,7046,13-
15. Feb. 202247,7047,7047,7047,7046,13-
14. Feb. 202247,7047,7047,7047,7046,13-
11. Feb. 202247,7047,7047,7047,7046,13-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...