Deutsche Märkte geschlossen

iShares S&P/ASX Dividend Opportunities ETF (IHD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
12,13-0,02 (-0,16%)
Börsenschluss: 2:56PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202012,1512,1512,1112,1312,134.586
22. Okt. 202012,1412,1512,0212,1512,154.127
21. Okt. 202012,2012,2012,1612,1812,1810.420
20. Okt. 202012,2412,2612,1612,1612,164.375
19. Okt. 202012,2912,3412,2912,3112,3110.565
16. Okt. 202012,2312,2712,2012,2112,2162.746
15. Okt. 202012,1712,2712,1712,2612,2624.584
14. Okt. 202012,1112,1512,1112,1212,1210.658
13. Okt. 202012,1312,1912,1312,1912,195.698
12. Okt. 202012,0212,0312,0112,0212,0210.323
09. Okt. 202012,1212,1212,0212,0612,0610.228
08. Okt. 202012,2712,3512,2512,2712,2719.715
07. Okt. 202012,0012,2012,0012,2012,2014.541
06. Okt. 202012,0612,0611,9612,0212,0212.337
05. Okt. 202011,9311,9711,9311,9611,963.963
02. Okt. 202011,8511,8611,6911,6911,6944.424
01. Okt. 202011,8711,9511,8511,8911,898.334
30. Sept. 202011,9611,9611,8111,8111,8113.210
29. Sept. 202012,1012,1011,9811,9911,9968.409
28. Sept. 202012,1112,1212,0512,0712,0719.905
25. Sept. 2020------
24. Sept. 202011,9511,9911,9211,9811,986.860
23. Sept. 202012,0012,0512,0012,0512,0510.859
22. Sept. 202011,8511,8511,7811,8311,8322.116
21. Sept. 202011,9511,9611,8811,8911,8938.181
18. Sept. 202012,0112,0111,9811,9911,9917.087
17. Sept. 202012,1112,1111,9812,0112,0148.900
16. Sept. 202012,1712,1712,1712,1712,1771
15. Sept. 202012,1612,1612,0612,0612,0610.442
14. Sept. 202012,1512,1512,0912,0912,0913.860
11. Sept. 202012,1112,1312,0812,1212,1211.362
10. Sept. 202012,2512,2512,1512,1712,1719.769
09. Sept. 202012,2012,2012,1112,1112,1114.303
08. Sept. 202012,3312,4212,3012,3012,309.488
07. Sept. 202012,1712,2912,1712,2312,236.419
04. Sept. 202012,3412,4112,2412,2412,2412.404
03. Sept. 202012,6212,7112,6212,6412,6412.443
02. Sept. 202013,4913,4912,4212,5512,554.093.174
01. Sept. 202012,3412,3412,2012,2712,2779.161
31. Aug. 202012,5412,5512,4912,4912,4934.494
28. Aug. 202012,6812,6812,5612,5612,568.755
27. Aug. 202012,6712,7212,6712,7112,715.476
26. Aug. 202012,5912,5912,5512,5712,57989
25. Aug. 202012,7512,7512,6212,6212,6230.839
24. Aug. 202012,5412,6412,5412,6312,6328.491
21. Aug. 202012,6612,6612,5712,5912,5917.196
20. Aug. 202012,6012,6612,5712,6512,6521.404
19. Aug. 202012,7212,7512,7212,7212,723.092
18. Aug. 202012,6212,6612,5912,6512,6526.852
17. Aug. 202012,5812,6212,5512,5812,5862.764
14. Aug. 202012,6312,6812,6212,6212,622.310
13. Aug. 202012,7412,7412,5812,6312,6372.082
12. Aug. 202012,8012,8012,7012,7112,71127.137
11. Aug. 202012,7212,8812,7212,7812,7810.583
10. Aug. 202012,5312,7512,5312,7512,7568.567
07. Aug. 202012,5112,5112,4512,4612,467.396
06. Aug. 202012,5212,5812,5112,5412,547.140
05. Aug. 202012,4212,4912,4012,4812,4826.320
04. Aug. 202012,4712,5312,4712,5312,5320.944
03. Aug. 202012,2012,3112,1912,2712,2716.960
31. Juli 202012,4012,4112,2712,2712,2720.417
30. Juli 202012,3912,3912,3912,3912,39-
29. Juli 202012,4512,4712,3912,3912,3917.754
28. Juli 202012,5812,6012,4512,4512,457.235
27. Juli 202012,4312,4812,4212,4612,465.892
24. Juli 202012,5212,5312,4712,4712,4711.408
23. Juli 202012,4912,5812,4912,5812,5812.158
22. Juli 202012,6712,6712,5012,5612,5615.337
21. Juli 202012,5412,7012,5412,7012,707.037
20. Juli 202012,5012,5512,4812,4912,4915.188
17. Juli 202012,5412,5412,4812,4812,4812.509
16. Juli 202012,6012,6212,4512,4512,4533.518
15. Juli 202012,4612,5312,4112,5012,5039.278
14. Juli 202012,2912,3412,1812,3412,3423.224
13. Juli 202012,2612,3212,2612,3112,3115.502
10. Juli 202012,1812,1812,0712,0712,07590
09. Juli 202012,2412,3012,2212,3012,306.086
08. Juli 202012,2412,2612,1012,1012,1010.313
07. Juli 2020------
06. Juli 2020------
03. Juli 2020------
02. Juli 202012,2512,3012,2512,3012,307.110
01. Juli 202012,1612,1812,1212,1512,1515.627
30. Juni 202012,1912,2712,1712,2612,2627.336
29. Juni 202012,0012,0011,9011,9411,9412.649
26. Juni 202011,9712,1511,9712,1512,1524.923
25. Juni 202012,0912,1212,0012,0012,007.060
24. Juni 202012,3312,3312,2512,2912,2922.000
23. Juni 202012,3412,3512,1412,2612,2629.382
22. Juni 202012,1712,2812,0512,2812,2826.987
19. Juni 202012,2912,3412,1512,1812,1854.791
18. Juni 202012,3812,3812,1012,2312,2320.396
17. Juni 202012,3412,3512,2412,3512,3549.496
16. Juni 202012,2012,2712,1412,2712,2722.962
15. Juni 202012,1012,1511,9811,9811,9865.680
12. Juni 202011,8012,1611,8012,1612,1658.813
11. Juni 202012,6312,6712,3912,4412,4425.336
10. Juni 202012,7312,9112,6712,9112,9137.354
09. Juni 202012,7012,8812,7012,8412,8455.656
05. Juni 202012,3712,4412,3212,4412,4414.920
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...