Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419C00025000 | 2024-03-28 10:12AM EDT | 2024-04-19 | 0.17 | 0.14 | 0.19 | +0.08 | +88.89% | 157 | 1,239 | 40.23% |
IGT240517C00025000 | 2024-03-27 2:02PM EDT | 2024-05-17 | 0.41 | 0.51 | 0.55 | 0.00 | - | 3 | 30 | 41.31% |
IGT240621C00025000 | 2024-03-25 10:15AM EDT | 2024-06-21 | 0.54 | 0.71 | 0.82 | 0.00 | - | 2 | 1,053 | 38.92% |
IGT240719C00025000 | 2024-03-20 12:18PM EDT | 2024-07-19 | 0.55 | 0.67 | 1.01 | 0.00 | - | 30 | 89 | 37.94% |
IGT241018C00025000 | 2024-03-18 11:21AM EDT | 2024-10-18 | 0.76 | 1.58 | 2.66 | 0.00 | - | 8 | 8 | 53.35% |
IGT250117C00025000 | 2024-03-27 11:58AM EDT | 2025-01-17 | 1.90 | 2.13 | 2.28 | 0.00 | - | 1 | 96 | 39.67% |
IGT260116C00025000 | 2024-03-27 12:06PM EDT | 2026-01-16 | 3.35 | 2.91 | 4.60 | 0.00 | - | 2 | 18 | 45.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419P00025000 | 2024-03-22 1:10PM EDT | 2024-04-19 | 3.65 | 2.54 | 2.67 | 0.00 | - | 110 | 996 | 41.60% |
IGT240621P00025000 | 2024-03-12 11:53AM EDT | 2024-06-21 | 2.12 | 3.15 | 3.30 | 0.00 | - | 2 | 2,905 | 39.45% |
IGT240719P00025000 | 2024-03-05 4:38PM EDT | 2024-07-19 | 2.42 | 3.25 | 3.40 | 0.00 | - | 1 | 126 | 36.43% |
IGT241018P00025000 | 2024-02-27 4:04PM EDT | 2024-10-18 | 2.70 | 3.85 | 4.05 | 0.00 | - | 1 | 2 | 37.31% |
IGT250117P00025000 | 2024-02-26 12:48PM EDT | 2025-01-17 | 3.10 | 4.40 | 4.70 | 0.00 | - | 1 | 483 | 39.21% |
IGT260116P00025000 | 2024-03-12 10:34AM EDT | 2026-01-16 | 5.00 | 5.45 | 7.40 | 0.00 | - | 2 | 16 | 48.69% |