IGT - International Game Technology PLC
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT230616C00025000 | 2023-06-06 12:20PM EDT | 2023-06-16 | 2.05 | 1.83 | 2.11 | +0.80 | +64.00% | 20 | 142 | 53.13% |
| IGT230721C00025000 | 2023-06-05 11:34AM EDT | 2023-07-21 | 1.89 | 2.49 | 2.79 | 0.00 | - | 76 | 156 | 47.61% |
| IGT231020C00025000 | 2023-06-05 12:21PM EDT | 2023-10-20 | 3.01 | 3.60 | 3.70 | 0.00 | - | 1 | 233 | 42.87% |
| IGT240119C00025000 | 2023-06-05 9:44AM EDT | 2024-01-19 | 3.80 | 4.40 | 4.50 | 0.00 | - | 5 | 748 | 43.41% |
| IGT240621C00025000 | 2023-05-31 3:54PM EDT | 2024-06-21 | 4.14 | 5.20 | 5.65 | 0.00 | - | 1 | 8 | 44.81% |
| IGT250117C00025000 | 2023-05-31 3:56PM EDT | 2025-01-17 | 5.10 | 5.95 | 6.80 | 0.00 | - | 1 | 77 | 45.12% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT230616P00025000 | 2023-06-05 11:26AM EDT | 2023-06-16 | 0.18 | 0.09 | 0.17 | -0.21 | -53.85% | 10 | 190 | 41.80% |
| IGT230721P00025000 | 2023-06-02 11:00AM EDT | 2023-07-21 | 1.05 | 0.55 | 0.59 | 0.00 | - | 1 | 468 | 35.35% |
| IGT231020P00025000 | 2023-05-24 11:32AM EDT | 2023-10-20 | 2.70 | 1.53 | 1.61 | 0.00 | - | 1 | 2 | 38.09% |
| IGT240119P00025000 | 2023-06-02 1:51PM EDT | 2024-01-19 | 2.65 | 2.12 | 2.42 | 0.00 | - | 2 | 186 | 39.87% |
| IGT240621P00025000 | 2023-06-02 3:58PM EDT | 2024-06-21 | 3.45 | 3.10 | 3.25 | 0.00 | - | 5 | 2,225 | 38.94% |
| IGT250117P00025000 | 2023-04-27 1:30PM EDT | 2025-01-17 | 4.65 | 4.35 | 6.20 | 0.00 | - | 1 | 6 | 54.81% |
