Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT220617C00025000 | 2022-05-26 12:54PM EDT | 2022-06-17 | 0.37 | 0.30 | 0.33 | +0.11 | +42.31% | 1 | 874 | 65.14% |
IGT220715C00025000 | 2022-05-26 11:28AM EDT | 2022-07-15 | 0.80 | 0.74 | 0.82 | +0.16 | +25.00% | 2 | 32,225 | 62.89% |
IGT221021C00025000 | 2022-05-26 12:54PM EDT | 2022-10-21 | 2.12 | 1.99 | 2.18 | +0.20 | +10.42% | 1 | 81 | 62.70% |
IGT230120C00025000 | 2022-05-24 11:31AM EDT | 2023-01-20 | 1.95 | 2.78 | 3.10 | 0.00 | - | 3 | 2,001 | 61.96% |
IGT240119C00025000 | 2022-05-17 1:00PM EDT | 2024-01-19 | 4.77 | 4.70 | 5.10 | -0.14 | -2.85% | 1 | 278 | 57.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT220617P00025000 | 2022-05-20 2:50PM EDT | 2022-06-17 | 5.52 | 4.00 | 4.15 | 0.00 | - | 42 | 55 | 65.04% |
IGT220715P00025000 | 2022-05-16 10:44AM EDT | 2022-07-15 | 4.95 | 4.45 | 4.60 | 0.00 | - | 1 | 466 | 62.31% |
IGT221021P00025000 | 2022-05-18 11:06AM EDT | 2022-10-21 | 6.30 | 5.85 | 5.95 | 0.00 | - | 10 | 116 | 63.72% |
IGT230120P00025000 | 2022-05-20 12:43PM EDT | 2023-01-20 | 7.65 | 6.65 | 6.85 | 0.00 | - | 5 | 1,248 | 62.70% |
IGT240119P00025000 | 2022-05-12 12:08PM EDT | 2024-01-19 | 9.40 | 8.55 | 9.10 | 0.00 | - | 3 | 3 | 58.64% |