Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT220617C00020000 | 2022-05-26 1:06PM EDT | 2022-06-17 | 2.15 | 2.11 | 2.22 | -0.05 | -2.27% | 2 | 1,354 | 64.84% |
IGT220715C00020000 | 2022-05-25 11:01AM EDT | 2022-07-15 | 2.50 | 2.73 | 2.80 | 0.00 | - | 101 | 227 | 64.06% |
IGT221021C00020000 | 2022-05-04 12:52PM EDT | 2022-10-21 | 3.80 | 4.05 | 4.20 | 0.00 | - | 33 | 53 | 64.11% |
IGT230120C00020000 | 2022-05-13 1:52PM EDT | 2023-01-20 | 4.80 | 4.80 | 4.95 | -0.45 | -8.57% | 4 | 1,637 | 62.09% |
IGT240119C00020000 | 2022-05-24 2:53PM EDT | 2024-01-19 | 4.80 | 6.45 | 6.90 | 0.00 | - | 102 | 326 | 56.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT220617P00020000 | 2022-05-27 11:09AM EDT | 2022-06-17 | 0.86 | 0.80 | 0.86 | -0.12 | -12.24% | 1 | 21,221 | 71.09% |
IGT220715P00020000 | 2022-05-27 9:30AM EDT | 2022-07-15 | 1.41 | 1.39 | 1.44 | -0.08 | -5.37% | 1 | 5,695 | 67.48% |
IGT221021P00020000 | 2022-05-23 1:21PM EDT | 2022-10-21 | 3.25 | 2.82 | 2.94 | 0.00 | - | 12 | 92 | 68.16% |
IGT230120P00020000 | 2022-05-13 2:59PM EDT | 2023-01-20 | 4.55 | 3.60 | 3.75 | 0.00 | - | 1 | 3,759 | 66.02% |
IGT240119P00020000 | 2022-05-18 11:15AM EDT | 2024-01-19 | 5.64 | 5.40 | 6.05 | 0.00 | - | - | 5 | 62.11% |