Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT230421C00020000 | 2023-01-06 11:03AM EDT | 2023-04-21 | 4.83 | 7.30 | 7.70 | 0.00 | - | 30 | 54 | 184.86% |
IGT230721C00020000 | 2023-03-15 10:26AM EDT | 2023-07-21 | 4.13 | 6.10 | 6.45 | 0.00 | - | - | 1 | 54.25% |
IGT240119C00020000 | 2023-03-21 10:47AM EDT | 2024-01-19 | 8.10 | 7.30 | 7.50 | 0.00 | - | 4 | 345 | 51.07% |
IGT250117C00020000 | 2023-01-30 12:17PM EDT | 2025-01-17 | 9.40 | 9.25 | 10.45 | 0.00 | - | 1 | 44 | 57.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT230421P00020000 | 2023-03-22 2:50PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.32 | 0.00 | - | 20 | 295 | 69.14% |
IGT230519P00020000 | 2023-03-24 11:04AM EDT | 2023-05-19 | 0.50 | 0.25 | 0.52 | 0.00 | - | 10 | 10 | 60.45% |
IGT230721P00020000 | 2023-03-21 11:30AM EDT | 2023-07-21 | 0.64 | 0.60 | 0.72 | 0.00 | - | 2 | 39 | 51.07% |
IGT231020P00020000 | 2023-03-24 2:53PM EDT | 2023-10-20 | 1.30 | 1.08 | 1.38 | 0.00 | - | 8 | 10 | 51.03% |
IGT240119P00020000 | 2023-03-16 3:50PM EDT | 2024-01-19 | 1.81 | 1.63 | 1.79 | 0.00 | - | 24 | 110 | 48.63% |
IGT250117P00020000 | 2022-12-21 4:09PM EDT | 2025-01-17 | 4.50 | 2.39 | 3.85 | 0.00 | - | 5 | 20 | 52.08% |