Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT220617C00015000 | 2022-05-24 3:44PM EDT | 2022-06-17 | 4.35 | 6.25 | 6.40 | 0.00 | - | 11 | 18 | 78.91% |
IGT220715C00015000 | 2022-05-11 11:22AM EDT | 2022-07-15 | 6.40 | 6.55 | 6.75 | 0.00 | - | 1 | 12 | 84.57% |
IGT221021C00015000 | 2022-05-16 12:04AM EDT | 2022-10-21 | 7.80 | 7.15 | 7.40 | 0.00 | - | - | 19 | 70.80% |
IGT230120C00015000 | 2022-05-09 3:20PM EDT | 2023-01-20 | 5.61 | 7.60 | 7.85 | 0.00 | - | 2 | 134 | 66.11% |
IGT240119C00015000 | 2022-05-10 12:39PM EDT | 2024-01-19 | 8.10 | 8.60 | 9.15 | 0.00 | - | 1 | 10 | 57.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT220617P00015000 | 2022-05-26 11:08AM EDT | 2022-06-17 | 0.18 | 0.16 | 0.19 | -0.05 | -21.74% | 3,130 | 21,744 | 101.17% |
IGT220715P00015000 | 2022-05-26 12:03PM EDT | 2022-07-15 | 0.46 | 0.37 | 0.42 | -0.05 | -9.80% | 4,343 | 7,185 | 85.55% |
IGT221021P00015000 | 2022-05-25 12:53PM EDT | 2022-10-21 | 1.27 | 1.11 | 1.17 | 0.00 | - | 1 | 7,288 | 74.85% |
IGT230120P00015000 | 2022-05-24 3:32PM EDT | 2023-01-20 | 2.16 | 1.68 | 1.77 | 0.00 | - | 3 | 254 | 72.02% |
IGT240119P00015000 | 2022-05-24 2:07PM EDT | 2024-01-19 | 3.60 | 3.05 | 3.20 | 0.00 | - | 37 | 41 | 63.87% |