Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT230421C00015000 | 2023-03-20 12:36PM EDT | 2023-04-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
IGT230721C00015000 | 2022-11-23 4:50PM EDT | 2023-07-21 | 9.92 | 7.95 | 8.40 | 0.00 | - | - | 6 | 0.00% |
IGT231020C00015000 | 2023-03-06 10:50AM EDT | 2023-10-20 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IGT240119C00015000 | 2023-01-19 11:28AM EDT | 2024-01-19 | 10.39 | 11.90 | 12.50 | 0.00 | - | 1 | 40 | 85.94% |
IGT250117C00015000 | 2023-03-13 10:28AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT230421P00015000 | 2023-01-13 11:29AM EDT | 2023-04-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 142.58% |
IGT230721P00015000 | 2023-02-28 4:55PM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
IGT231020P00015000 | 2023-03-16 2:39PM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IGT240119P00015000 | 2023-02-06 2:18PM EDT | 2024-01-19 | 0.70 | 0.52 | 0.70 | 0.00 | - | 2 | 477 | 51.03% |
IGT250117P00015000 | 2023-03-23 11:01AM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |