Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419C00015000 | 2024-04-03 11:13AM EDT | 2024-04-19 | 7.00 | 3.20 | 5.80 | 0.00 | - | 11 | 1 | 506.25% |
IGT240719C00015000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 5.60 | 4.10 | 7.00 | 0.00 | - | 1 | 6 | 63.97% |
IGT250117C00015000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 7.75 | 4.90 | 7.10 | 0.00 | - | 1 | 8 | 69.92% |
IGT260116C00015000 | 2024-04-12 12:07PM EDT | 2026-01-16 | 7.10 | 4.60 | 9.00 | 0.00 | - | 1 | 13 | 69.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00015000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 224 | 116 | 96.88% |
IGT240621P00015000 | 2024-03-26 12:59PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 42 | 50.39% |
IGT240719P00015000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 307 | 48.44% |
IGT250117P00015000 | 2024-04-10 3:20PM EDT | 2025-01-17 | 0.84 | 0.75 | 0.95 | 0.00 | - | 5 | 523 | 46.07% |
IGT260116P00015000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 1.50 | 0.20 | 1.95 | 0.00 | - | 200 | 554 | 43.70% |