Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
17.981,68 -107,02 (-0,59%) Euro Stoxx 50
4.964,90 -24,98 (-0,50%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,20 -1,20 (-0,05%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.582,81 -2.333,85 (-3,77%)
International Game Technology PLC (IGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 385 | 734 |
| 15.00 | 0.00 | - | - | 2 | 10.00 | 0.16 | 0.00 | - | 74 | 793 |
| - | - | - | - | - | 13.00 | 0.63 | 0.00 | - | 112 | 442 |
| 7.75 | 0.00 | - | 1 | 8 | 15.00 | 0.90 | 0.00 | - | 13 | 0 |
| 4.67 | 0.00 | - | 1 | 3 | 17.00 | 1.05 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 250 | 0 | 20.00 | 2.52 | 0.00 | - | 8 | 0 |
| 2.30 | 0.00 | - | 292 | 0 | 22.00 | 2.95 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 25.00 | 4.70 | 0.00 | - | 30 | 0 |
| 0.88 | 0.00 | - | 8 | 0 | 27.00 | 7.30 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 30.00 | 8.45 | 0.00 | - | 15 | 0 |
| 0.36 | 0.00 | - | 19 | 0 | 32.00 | 6.40 | 0.00 | - | 1 | 260 |
| 0.20 | 0.00 | - | 5 | 0 | 35.00 | 5.90 | 0.00 | - | 50 | 878 |
| 0.14 | 0.00 | - | 2 | 581 | 40.00 | 13.45 | 0.00 | - | - | 19 |
| 0.40 | 0.00 | - | 6 | 192 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 50.00 | - | - | - | - | - |
