Deutsche Märkte öffnen in 5 Stunden

International Game Technology PLC (IGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,24-0,43 (-2,19%)
Börsenschluss: 04:00PM EDT
19,39 +0,15 (+0,78%)
Nachbörse: 05:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT240621C000160002024-04-15 3:52PM EDT16.004.102.605.900.00-2050126.95%
IGT240621C000170002024-04-30 10:33AM EDT17.003.251.004.300.00-1665.72%
IGT240621C000180002024-05-17 11:52AM EDT18.002.371.251.400.00-4430.47%
IGT240621C000190002024-05-28 3:59PM EDT19.000.730.650.75-0.38-34.23%1761631.84%
IGT240621C000200002024-05-28 2:05PM EDT20.000.350.250.35-0.06-14.63%916633.01%
IGT240621C000210002024-05-28 3:44PM EDT21.000.150.050.20-0.05-25.00%730738.18%
IGT240621C000220002024-05-24 2:34PM EDT22.000.100.050.150.00-258045.51%
IGT240621C000230002024-05-28 3:23PM EDT23.000.050.000.15-0.10-66.67%249155.47%
IGT240621C000240002024-05-20 1:55PM EDT24.000.100.000.250.00-124861.72%
IGT240621C000250002024-05-20 1:34PM EDT25.000.080.000.200.00-51,13366.41%
IGT240621C000260002024-05-22 9:47AM EDT26.000.050.000.750.00-1146103.32%
IGT240621C000270002024-05-21 9:30AM EDT27.000.060.000.750.00-1277111.52%
IGT240621C000280002024-05-21 3:55PM EDT28.000.050.001.400.00-75165145.12%
IGT240621C000290002024-05-21 11:11AM EDT29.000.050.001.400.00-1124,133153.13%
IGT240621C000300002024-05-28 9:30AM EDT30.000.080.000.10+0.03+60.00%21,61888.28%
IGT240621C000310002024-05-20 10:01AM EDT31.000.050.001.400.00-22,408167.97%
IGT240621C000320002024-05-22 12:07PM EDT32.000.080.000.200.00-12,489110.16%
IGT240621C000350002024-05-21 10:46AM EDT35.000.050.000.500.00-10797149.61%
IGT240621C000400002024-05-13 3:45PM EDT40.000.050.000.500.00-90183173.05%
IGT240621C000450002024-02-16 10:45AM EDT45.000.040.000.750.00-1051209.77%
IGT240621C000500002024-05-14 9:33AM EDT50.000.050.001.000.00-5656242.19%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT240621P000140002024-05-14 9:33AM EDT14.000.060.001.200.00-1313139.84%
IGT240621P000150002024-05-16 2:50PM EDT15.000.070.000.200.00-15167.58%
IGT240621P000160002024-05-21 9:30AM EDT16.000.050.050.250.00-22659.77%
IGT240621P000170002024-05-28 12:06PM EDT17.000.100.050.150.00-13844.92%
IGT240621P000180002024-05-28 2:05PM EDT18.000.230.200.30+0.08+53.33%29740.23%
IGT240621P000190002024-05-28 3:59PM EDT19.000.610.500.65+0.21+52.50%15921639.06%
IGT240621P000200002024-05-28 3:27PM EDT20.001.161.151.30+0.13+12.62%472,56243.26%
IGT240621P000210002024-05-28 12:16PM EDT21.001.851.952.75+0.38+25.85%191,46562.40%
IGT240621P000220002024-05-17 2:33PM EDT22.002.052.004.900.00-1115982.32%
IGT240621P000230002024-05-28 3:44PM EDT23.003.942.205.40+0.74+23.13%21,273148.05%
IGT240621P000240002024-05-28 10:28AM EDT24.004.443.207.20+0.66+17.46%12389.65%
IGT240621P000250002024-05-28 3:44PM EDT25.005.974.808.20+0.67+12.64%12,906120.31%
IGT240621P000260002024-05-15 9:46AM EDT26.005.905.108.900.00-207390.82%
IGT240621P000270002024-03-12 10:29AM EDT27.003.606.406.600.00-33920.00%
IGT240621P000280002024-02-23 10:53AM EDT28.003.606.059.000.00-11106.06%
IGT240621P000290002024-03-06 12:23PM EDT29.005.105.709.900.00-18100.00%
IGT240621P000300002024-05-15 1:04PM EDT30.009.709.0013.100.00-1125125.20%
IGT240621P000310002024-05-16 10:43AM EDT31.0010.5010.3012.200.00-16146.48%
IGT240621P000320002024-05-16 10:43AM EDT32.0011.5011.6015.200.00-1141170.12%
IGT240621P000350002024-01-02 12:59PM EDT35.008.057.509.200.00-22440.00%
IGT240621P000400002023-11-27 11:12AM EDT40.0013.4511.6013.050.00-300.00%