Deutsche Märkte schließen in 1 Stunde 29 Minute

International Game Technology PLC (IGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,01+0,45 (+2,42%)
Ab 10:01AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT240119C000130002022-05-09 3:50PM EDT13.007.458.2013.000.00-1097.07%
IGT240119C000150002022-06-22 9:30AM EDT15.006.496.657.300.00-253556.96%
IGT240119C000180002022-05-09 3:50PM EDT18.005.200.000.000.00-1000.00%
IGT240119C000200002022-07-01 9:31AM EDT20.004.704.305.15+0.60+14.63%232754.66%
IGT240119C000220002022-06-17 2:01PM EDT22.004.204.054.550.00-11556.81%
IGT240119C000250002022-06-22 9:30AM EDT25.002.942.773.600.00-2530753.19%
IGT240119C000270002022-06-30 11:16AM EDT27.002.702.363.050.00-17452.56%
IGT240119C000300002022-06-27 3:09PM EDT30.002.901.742.740.00-1510253.16%
IGT240119C000320002022-06-29 12:15PM EDT32.002.151.702.250.00-101453.39%
IGT240119C000350002022-05-31 11:20AM EDT35.002.621.351.730.00-23752.39%
IGT240119C000400002022-06-29 1:15PM EDT40.001.180.811.460.00-22252.81%
IGT240119C000420002021-12-28 11:10AM EDT42.004.801.633.800.00-1374.76%
IGT240119C000450002022-06-24 11:09AM EDT45.001.090.521.200.00-211253.30%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT240119P000100002022-06-16 10:40AM EDT10.001.601.271.770.00-92169.73%
IGT240119P000130002022-06-16 2:51PM EDT13.002.982.152.900.00-1,12294564.77%
IGT240119P000150002022-06-29 2:12PM EDT15.003.303.103.500.00-60750961.47%
IGT240119P000180002022-06-17 1:51PM EDT18.005.104.555.100.00-10359.06%
IGT240119P000200002022-06-06 10:08AM EDT20.005.375.806.250.00-51058.11%
IGT240119P000220002022-05-12 12:36PM EDT22.007.305.357.200.00-10255.88%
IGT240119P000250002022-05-12 12:08PM EDT25.009.409.009.700.00-3355.08%
IGT240119P000270002021-12-23 2:14PM EDT27.007.808.709.250.00-1336.23%
IGT240119P000300002022-02-28 1:13PM EDT30.008.008.7011.000.00-1415.63%
IGT240119P000350002021-11-12 4:27PM EDT35.0012.7015.3016.100.00-151526.86%
IGT240119P000450002021-11-03 12:37PM EDT45.0019.2123.2025.700.00--10.00%