Deutsche Märkte geschlossen

International Game Technology PLC (IGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,39+0,33 (+1,32%)
Börsenschluss: 04:00PM EST
25,31 -0,08 (-0,30%)
Nachbörse: 04:06PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
23.850.00-113.000.050.00-1915
7.100.00-305.000.060.00-100385
8.890.00-1288.000.17-0.21-55.26%247
8.430.00-36910.000.500.00-281
-----11.000.420.00-125
10.25+3.25+46.43%8047512.000.500.00-1370
6.550.00--1613.000.53-0.08-13.11%340
8.55+2.45+40.16%-214.000.870.00-2029
7.55+2.35+45.19%1113115.000.83-0.17-17.00%1264
-----16.002.280.00--28
5.180.00-124217.001.27-0.26-16.99%3181
4.550.00-1718.001.950.00-51,010
4.000.00-21226419.002.370.00-308260
3.500.00-21,64820.002.21-0.54-19.64%13,752
3.60+0.52+16.88%-2721.005.100.00--4
3.08+0.43+16.23%723622.003.30-0.97-22.72%2642
2.64+0.64+32.00%49923.00-----
2.29+0.41+21.81%214024.006.870.00--0
1.87+0.40+27.21%643,58325.005.670.00-5117
1.57+0.40+34.19%24026726.008.750.00--6
1.050.00-802,11527.004.750.00-13
0.860.00--5828.00-----
0.94+0.25+36.23%336929.00-----
0.75+0.21+38.89%394730.009.800.00-1119
0.560.00--2431.00-----
0.450.00-139832.008.470.00-19
0.270.00-456,19435.0014.560.00-45106
2.480.00-12237.0011.900.00--3
0.160.00-158840.0014.200.00-3979
0.090.00-10642.0016.200.00--21
0.150.00-733745.0018.600.00-2338