Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.75 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 87 | 827 |
16.50 | 0.00 | - | 1 | 1 | 5.00 | 0.06 | 0.00 | - | 1 | 0 |
8.89 | 0.00 | - | 15 | 0 | 8.00 | 0.17 | 0.00 | - | 2 | 0 |
8.43 | 0.00 | - | 2 | 69 | 10.00 | 0.20 | 0.00 | - | 10 | 68 |
- | - | - | - | - | 11.00 | 0.42 | 0.00 | - | 1 | 0 |
10.25 | 0.00 | - | 82 | 0 | 12.00 | 0.50 | 0.00 | - | 1 | 0 |
6.55 | 0.00 | - | 16 | 0 | 13.00 | 0.53 | 0.00 | - | 6 | 0 |
8.55 | 0.00 | - | 2 | 0 | 14.00 | 0.87 | 0.00 | - | 1 | 0 |
7.55 | 0.00 | - | 13 | 0 | 15.00 | 0.81 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 16.00 | 2.28 | 0.00 | - | 1 | 0 |
5.18 | 0.00 | - | 1 | 0 | 17.00 | 1.27 | 0.00 | - | 5 | 0 |
4.55 | 0.00 | - | 1 | 0 | 18.00 | 1.95 | 0.00 | - | 5 | 0 |
4.00 | 0.00 | - | 1 | 0 | 19.00 | 2.37 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 12 | 0 | 20.00 | 2.35 | 0.00 | - | 15 | 0 |
3.60 | 0.00 | - | 2 | 0 | 21.00 | 5.10 | 0.00 | - | 1 | 0 |
3.08 | 0.00 | - | 12 | 0 | 22.00 | 3.30 | 0.00 | - | 2 | 0 |
2.56 | 0.00 | - | 56 | 0 | 23.00 | - | - | - | - | - |
2.05 | 0.00 | - | 47 | 0 | 24.00 | 6.87 | 0.00 | - | 4 | 0 |
1.87 | 0.00 | - | 66 | 0 | 25.00 | 8.39 | 0.00 | - | 2 | 1,248 |
1.57 | 0.00 | - | 240 | 0 | 26.00 | 8.75 | 0.00 | - | 2 | 6 |
1.05 | 0.00 | - | 20 | 0 | 27.00 | 8.60 | 0.00 | - | 1 | 439 |
0.86 | 0.00 | - | 38 | 0 | 28.00 | 8.65 | 0.00 | - | - | 1 |
0.94 | 0.00 | - | 6 | 0 | 29.00 | - | - | - | - | - |
0.54 | 0.00 | - | 4 | 0 | 30.00 | 9.80 | 0.00 | - | 1 | 0 |
0.56 | 0.00 | - | 2 | 0 | 31.00 | 11.39 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 32 | 0 | 32.00 | 9.69 | 0.00 | - | 1 | 88 |
0.27 | 0.00 | - | 45 | 0 | 35.00 | 14.56 | 0.00 | - | 45 | 0 |
0.35 | 0.00 | - | 1 | 102 | 37.00 | 17.33 | 0.00 | - | 1 | 3 |
0.16 | 0.00 | - | 1 | 0 | 40.00 | 14.20 | 0.00 | - | 39 | 79 |
0.09 | 0.00 | - | 1 | 0 | 42.00 | 16.20 | 0.00 | - | - | 21 |
0.15 | 0.00 | - | 1 | 0 | 45.00 | 18.60 | 0.00 | - | 23 | 38 |