Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.835,24 +1.414,44 (+6,31%) CMC Crypto 200
577,56 +46,34 (+8,72%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
International Game Technology PLC (IGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 87 | 827 |
| 16.50 | 0.00 | - | 1 | 1 | 5.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.89 | 0.00 | - | 15 | 0 | 8.00 | 0.17 | 0.00 | - | 2 | 0 |
| 8.43 | 0.00 | - | 2 | 69 | 10.00 | 0.20 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 11.00 | 0.42 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 82 | 0 | 12.00 | 0.50 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 16 | 0 | 13.00 | 0.53 | 0.00 | - | 6 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 14.00 | 0.87 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 13 | 0 | 15.00 | 0.81 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 16.00 | 2.28 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 17.00 | 1.27 | 0.00 | - | 5 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 18.00 | 1.95 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 19.00 | 2.37 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 20.00 | 2.35 | 0.00 | - | 15 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 21.00 | 5.10 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 12 | 0 | 22.00 | 3.30 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 56 | 0 | 23.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 47 | 0 | 24.00 | 6.87 | 0.00 | - | 4 | 0 |
| 1.87 | 0.00 | - | 66 | 0 | 25.00 | 8.39 | 0.00 | - | 2 | 1,248 |
| 1.57 | 0.00 | - | 240 | 0 | 26.00 | 8.75 | 0.00 | - | 2 | 6 |
| 1.05 | 0.00 | - | 20 | 0 | 27.00 | 8.60 | 0.00 | - | 1 | 439 |
| 0.86 | 0.00 | - | 38 | 0 | 28.00 | 8.65 | 0.00 | - | - | 1 |
| 0.94 | 0.00 | - | 6 | 0 | 29.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 0 | 30.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 31.00 | 11.39 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 32 | 0 | 32.00 | 9.69 | 0.00 | - | 1 | 88 |
| 0.27 | 0.00 | - | 45 | 0 | 35.00 | 14.56 | 0.00 | - | 45 | 0 |
| 0.35 | 0.00 | - | 1 | 102 | 37.00 | 17.33 | 0.00 | - | 1 | 3 |
| 0.16 | 0.00 | - | 1 | 0 | 40.00 | 14.20 | 0.00 | - | 39 | 79 |
| 0.09 | 0.00 | - | 1 | 0 | 42.00 | 16.20 | 0.00 | - | - | 21 |
| 0.15 | 0.00 | - | 1 | 0 | 45.00 | 18.60 | 0.00 | - | 23 | 38 |
© 2022 Yahoo. Alle Rechte vorbehalten.
