Deutsche Märkte öffnen in 16 Minuten

International Game Technology PLC (IGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
21,61+0,70 (+3,35%)
Börsenschluss: 04:00PM EDT
21,60 -0,01 (-0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.750.00-113.000.030.00-87827
16.500.00-115.000.060.00-10
8.890.00-1508.000.170.00-20
8.430.00-26910.000.200.00-1068
-----11.000.420.00-10
10.250.00-82012.000.500.00-10
6.550.00-16013.000.530.00-60
8.550.00-2014.000.870.00-10
7.550.00-13015.000.810.00-210
-----16.002.280.00-10
5.180.00-1017.001.270.00-50
4.550.00-1018.001.950.00-50
4.000.00-1019.002.370.00-10
3.500.00-12020.002.350.00-150
3.600.00-2021.005.100.00-10
3.080.00-12022.003.300.00-20
2.560.00-56023.00-----
2.050.00-47024.006.870.00-40
1.870.00-66025.008.390.00-21,248
1.570.00-240026.008.750.00-26
1.050.00-20027.008.600.00-1439
0.860.00-38028.008.650.00--1
0.940.00-6029.00-----
0.540.00-4030.009.800.00-10
0.560.00-2031.0011.390.00-11
0.450.00-32032.009.690.00-188
0.270.00-45035.0014.560.00-450
0.350.00-110237.0017.330.00-13
0.160.00-1040.0014.200.00-3979
0.090.00-1042.0016.200.00--21
0.150.00-1045.0018.600.00-2338