Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.812,30 -2,90 (-0,16%) EUR/USD
1,0541 +0,0012 (+0,1159%) BTC-EUR
16.168,22 +16,25 (+0,10%)
International Game Technology PLC (IGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 1 | 915 |
| 7.10 | 0.00 | - | 3 | 0 | 5.00 | 0.06 | 0.00 | - | 100 | 385 |
| 8.89 | 0.00 | - | 1 | 28 | 8.00 | 0.17 | -0.21 | -55.26% | 2 | 47 |
| 8.43 | 0.00 | - | 3 | 69 | 10.00 | 0.50 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 11.00 | 0.42 | 0.00 | - | 1 | 25 |
| 10.25 | +3.25 | +46.43% | 80 | 475 | 12.00 | 0.50 | 0.00 | - | 1 | 370 |
| 6.55 | 0.00 | - | - | 16 | 13.00 | 0.53 | -0.08 | -13.11% | 3 | 40 |
| 8.55 | +2.45 | +40.16% | - | 2 | 14.00 | 0.87 | 0.00 | - | 20 | 29 |
| 7.55 | +2.35 | +45.19% | 11 | 131 | 15.00 | 0.83 | -0.17 | -17.00% | 1 | 264 |
| - | - | - | - | - | 16.00 | 2.28 | 0.00 | - | - | 28 |
| 5.18 | 0.00 | - | 1 | 242 | 17.00 | 1.27 | -0.26 | -16.99% | 3 | 181 |
| 4.55 | 0.00 | - | 1 | 7 | 18.00 | 1.95 | 0.00 | - | 5 | 1,010 |
| 4.00 | 0.00 | - | 212 | 264 | 19.00 | 2.37 | 0.00 | - | 308 | 260 |
| 3.50 | 0.00 | - | 2 | 1,648 | 20.00 | 2.21 | -0.54 | -19.64% | 1 | 3,752 |
| 3.60 | +0.52 | +16.88% | - | 27 | 21.00 | 5.10 | 0.00 | - | - | 4 |
| 3.08 | +0.43 | +16.23% | 7 | 236 | 22.00 | 3.30 | -0.97 | -22.72% | 2 | 642 |
| 2.64 | +0.64 | +32.00% | 4 | 99 | 23.00 | - | - | - | - | - |
| 2.29 | +0.41 | +21.81% | 2 | 140 | 24.00 | 6.87 | 0.00 | - | - | 0 |
| 1.87 | +0.40 | +27.21% | 64 | 3,583 | 25.00 | 5.67 | 0.00 | - | 5 | 117 |
| 1.57 | +0.40 | +34.19% | 240 | 267 | 26.00 | 8.75 | 0.00 | - | - | 6 |
| 1.05 | 0.00 | - | 80 | 2,115 | 27.00 | 4.75 | 0.00 | - | 1 | 3 |
| 0.86 | 0.00 | - | - | 58 | 28.00 | - | - | - | - | - |
| 0.94 | +0.25 | +36.23% | 3 | 369 | 29.00 | - | - | - | - | - |
| 0.75 | +0.21 | +38.89% | 3 | 947 | 30.00 | 9.80 | 0.00 | - | 1 | 119 |
| 0.56 | 0.00 | - | - | 24 | 31.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 398 | 32.00 | 8.47 | 0.00 | - | 1 | 9 |
| 0.27 | 0.00 | - | 45 | 6,194 | 35.00 | 14.56 | 0.00 | - | 45 | 106 |
| 2.48 | 0.00 | - | 1 | 22 | 37.00 | 11.90 | 0.00 | - | - | 3 |
| 0.16 | 0.00 | - | 1 | 588 | 40.00 | 14.20 | 0.00 | - | 39 | 79 |
| 0.09 | 0.00 | - | 10 | 6 | 42.00 | 16.20 | 0.00 | - | - | 21 |
| 0.15 | 0.00 | - | 7 | 337 | 45.00 | 18.60 | 0.00 | - | 23 | 38 |
