Deutsche Märkte geschlossen

International Game Technology PLC (IGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,62-0,23 (-1,10%)
Börsenschluss: 04:00PM EDT
20,75 +0,13 (+0,63%)
Nachbörse: 06:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT240816C000120002024-07-12 11:38AM EDT12.008.506.6010.800.00--10114.06%
IGT240816C000160002024-07-18 2:30PM EDT16.005.004.606.900.00-814146.09%
IGT240816C000170002024-07-18 2:02PM EDT17.004.101.655.700.00-15178.91%
IGT240816C000180002024-07-19 1:02PM EDT18.002.952.853.00-0.15-4.84%20356.45%
IGT240816C000190002024-07-19 1:07PM EDT19.002.111.102.20-0.29-12.08%131957.03%
IGT240816C000200002024-07-19 3:49PM EDT20.001.401.401.55-0.25-15.15%712351.66%
IGT240816C000210002024-07-19 3:00PM EDT21.000.990.901.05-0.21-17.50%1028351.17%
IGT240816C000220002024-07-19 3:48PM EDT22.000.630.550.70-0.09-12.50%6850751.56%
IGT240816C000230002024-07-19 9:47AM EDT23.000.450.400.500.00-2814555.47%
IGT240816C000240002024-07-19 1:35PM EDT24.000.300.250.350.00-3361,35757.13%
IGT240816C000250002024-07-19 3:53PM EDT25.000.250.000.25+0.02+8.70%2,1603,85351.76%
IGT240816C000260002024-07-18 10:33AM EDT26.000.200.100.200.00-31,50061.91%
IGT240816C000280002024-07-17 2:47PM EDT28.000.150.050.400.00--2083.59%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT240816P000130002024-07-08 11:40AM EDT13.000.070.000.750.00--3144.34%
IGT240816P000150002024-07-02 3:17PM EDT15.000.100.050.950.00--1120.31%
IGT240816P000160002024-07-09 11:44AM EDT16.000.100.050.150.00-103463.67%
IGT240816P000170002024-07-11 12:31PM EDT17.000.150.100.200.00-11657.23%
IGT240816P000180002024-07-19 10:17AM EDT18.000.260.250.35+0.06+30.00%1653756.06%
IGT240816P000190002024-07-18 1:12PM EDT19.000.370.450.600.00-5247354.00%
IGT240816P000200002024-07-18 11:57AM EDT20.000.700.801.000.00-126753.81%
IGT240816P000210002024-07-19 2:59PM EDT21.001.421.301.50+0.37+35.24%32353.22%
IGT240816P000220002024-07-18 11:21AM EDT22.001.601.952.200.00-52854.88%
IGT240816P000230002024-07-18 12:05PM EDT23.002.371.653.000.00-56164.55%
IGT240816P000240002024-07-15 1:50PM EDT24.003.203.403.900.00-62155.08%
IGT240816P000250002024-07-15 2:33PM EDT25.004.002.804.800.00-4474.61%