Deutsche Märkte geschlossen

iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGAA.L)

LSE - LSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,06+0,07 (+1,37%)
Börsenschluss: 10:09AM GMT
Zeitraum:
26. Nov. 2021 - 26. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20225,065,065,065,065,06-
24. Nov. 20225,045,075,045,065,066.283
23. Nov. 20224,995,004,995,005,002.100
22. Nov. 20224,964,964,964,964,96-
21. Nov. 20225,005,004,954,954,952.842
18. Nov. 20225,005,014,995,015,014.060
17. Nov. 20225,005,005,004,994,9912
16. Nov. 20225,015,015,015,015,01-
15. Nov. 20225,075,075,075,045,044
14. Nov. 20225,035,035,035,015,015
11. Nov. 20225,035,045,035,025,026.688
10. Nov. 20224,934,944,934,944,946.215
09. Nov. 20224,854,874,854,864,862.153
08. Nov. 20224,854,874,854,874,877.321
07. Nov. 20224,834,854,834,834,8356.490
04. Nov. 20224,794,794,794,824,824
03. Nov. 20224,774,774,774,774,77-
02. Nov. 20224,794,794,794,794,79-
01. Nov. 20224,794,794,794,794,79-
31. Okt. 20224,774,774,774,774,77-
28. Okt. 20224,794,794,794,794,79-
27. Okt. 20224,774,804,764,794,793.993
26. Okt. 20224,794,794,794,794,79-
25. Okt. 20224,754,754,754,754,75-
24. Okt. 20224,734,734,734,724,7213
21. Okt. 20224,734,734,734,734,73-
20. Okt. 20224,764,764,764,764,76-
19. Okt. 20224,764,764,764,764,76-
18. Okt. 20224,814,814,814,784,789
17. Okt. 20224,774,794,774,784,783.038
14. Okt. 20224,774,774,774,774,77-
13. Okt. 20224,774,774,774,774,77-
12. Okt. 20224,814,814,814,814,81-
11. Okt. 20224,804,804,804,804,80-
10. Okt. 20224,844,844,844,834,832.850
07. Okt. 20224,874,874,874,864,865.927
06. Okt. 20224,894,894,894,894,89-
05. Okt. 20224,874,874,874,884,881.140
04. Okt. 20224,894,894,894,894,89-
03. Okt. 20224,834,854,834,854,85509.522
30. Sept. 20224,834,834,834,834,83-
29. Sept. 20224,814,834,814,824,823.420
28. Sept. 20224,794,794,794,794,799.780
27. Sept. 20224,824,824,824,824,82188.972
26. Sept. 20224,834,834,834,834,83-
23. Sept. 20224,904,904,904,904,90-
22. Sept. 20224,944,944,944,944,944.100
21. Sept. 20224,994,994,994,984,9835
20. Sept. 20225,005,005,005,005,00-
16. Sept. 20225,035,035,035,035,03-
15. Sept. 20225,025,025,025,035,03990
14. Sept. 20225,055,055,055,055,05-
13. Sept. 20225,085,085,085,085,084.000
12. Sept. 20225,105,105,105,095,099
09. Sept. 20225,085,095,085,085,0860.240
08. Sept. 20225,075,075,075,075,07-
07. Sept. 20225,065,065,065,065,06-
06. Sept. 20225,085,085,085,085,08-
05. Sept. 20225,095,095,095,095,09-
02. Sept. 20225,115,115,115,115,1119
01. Sept. 20225,115,115,115,115,11-
31. Aug. 20225,165,165,165,155,15199
30. Aug. 20225,145,145,145,145,14-
26. Aug. 20225,215,235,205,195,199.577
25. Aug. 20225,215,215,215,215,21-
24. Aug. 20225,215,215,215,215,21-
23. Aug. 20225,225,225,225,225,22-
22. Aug. 20225,205,205,205,205,20-
19. Aug. 20225,225,225,225,235,231.031
18. Aug. 20225,265,265,265,265,26-
17. Aug. 20225,285,285,285,285,28-
16. Aug. 20225,305,305,305,285,282
15. Aug. 20225,265,265,265,275,2781.500
12. Aug. 20225,285,285,285,285,28-
11. Aug. 20225,295,295,295,295,29-
10. Aug. 20225,295,295,295,295,29-
09. Aug. 20225,255,255,255,255,25-
08. Aug. 20225,245,245,245,245,241.000
05. Aug. 20225,245,245,205,225,2225.904
04. Aug. 20225,225,245,225,235,236.472
03. Aug. 20225,225,245,215,225,222.890
02. Aug. 20225,225,225,225,235,231.140
01. Aug. 20225,245,245,245,235,233.062
29. Juli 20225,225,225,225,225,22-
28. Juli 20225,215,225,215,205,202.400
27. Juli 20225,165,165,165,165,16-
26. Juli 20225,185,185,185,165,162
25. Juli 20225,145,145,145,165,162
22. Juli 20225,155,165,155,155,159.740
21. Juli 20225,145,145,145,135,133.314
20. Juli 20225,135,135,135,135,13-
19. Juli 20225,135,155,125,155,157.194
18. Juli 20225,175,175,175,145,143
15. Juli 20225,145,145,145,145,14-
14. Juli 20225,125,125,125,125,12-
13. Juli 20225,175,175,175,155,155.921
12. Juli 20225,175,175,175,165,161.140
11. Juli 20225,165,165,165,155,151.140
08. Juli 20225,185,185,185,185,18-
07. Juli 20225,185,195,185,175,1712.061
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...