Deutsche Märkte geschlossen
DAX
15.992,67 +26,30 (+0,16%) Euro Stoxx 50
4.348,02 -6,39 (-0,15%) Dow Jones 30
35.408,25 +74,78 (+0,21%) Gold
2.041,80 +29,40 (+1,46%) EUR/USD
1,0990 +0,0031 (+0,29%) Bitcoin EUR
34.789,39 +1.184,18 (+3,52%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EST. Markt geöffnet.
Strike:90.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 595 | 2023-12-15 | 16.00 | 0.00 | - | 35 | 0 |
| 0.10 | -0.10 | -50.00% | 2 | 1,114 | 2024-01-19 | 22.78 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 106 | 2024-02-16 | 11.67 | 0.00 | - | - | 31 |
| 1.65 | 0.00 | - | 1 | 27 | 2024-05-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 43 | 2024-06-21 | 27.16 | 0.00 | - | 15 | 33 |
| 3.90 | 0.00 | - | - | 2 | 2024-10-18 | 23.90 | 0.00 | - | 2 | 42 |
| 3.20 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 5 | 13 | 2025-01-17 | 23.30 | 0.00 | - | 2 | 37 |
| 9.10 | 0.00 | - | 5 | 5 | 2026-01-16 | 25.10 | 0.00 | - | - | 3 |
