Deutsche Märkte geschlossen
DAX
16.759,22 +130,22 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.020,80 +6,30 (+0,31%) EUR/USD
1,0776 -0,0022 (-0,20%) Bitcoin EUR
40.727,14 -184,02 (-0,45%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 558 | 2023-12-15 | 19.70 | 0.00 | - | 100 | 94 |
| 0.20 | -0.06 | -23.08% | 1 | 498 | 2024-01-19 | 13.72 | 0.00 | - | 5 | 253 |
| 1.22 | 0.00 | - | 2 | 175 | 2024-02-16 | 14.50 | 0.00 | - | 8 | 111 |
| 3.05 | 0.00 | - | 2 | 24 | 2024-05-17 | - | - | - | - | - |
| 2.96 | 0.00 | - | 4 | 75 | 2024-06-21 | 11.50 | 0.00 | - | 8 | 196 |
| 5.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 19.70 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-12-20 | 20.94 | 0.00 | - | 5 | 5 |
| 6.30 | 0.00 | - | 9 | 31 | 2025-01-17 | 21.20 | 0.00 | - | 1 | 4 |
| 8.10 | 0.00 | - | - | 1 | 2026-01-16 | 16.00 | 0.00 | - | - | 8 |
