Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
16.099,42 +106,75 (+0,67%) Euro Stoxx 50
4.368,00 +19,98 (+0,46%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.064,10 +3,90 (+0,19%) EUR/USD
1,0987 -0,0012 (-0,11%) Bitcoin EUR
34.857,44 +1.208,37 (+3,59%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:70.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 251 | 0 | 2023-12-15 | 0.27 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.88 | 0.00 | - | 4 | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 2024-02-16 | 2.10 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 2024-05-17 | 6.60 | 0.00 | - | 181 | 0 |
| 9.16 | 0.00 | - | 12 | 0 | 2024-06-21 | 10.80 | 0.00 | - | 9 | 0 |
| 10.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 11.80 | 0.00 | - | 7 | 0 |
| 10.30 | 0.00 | - | 18 | 138 | 2024-12-20 | 11.90 | 0.00 | - | 10 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.27 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
