Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.834,37 +99,26 (+0,26%) Bitcoin EUR
59.193,01 -534,23 (-0,89%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,78 +0,76 (+0,00%) S&P 500
5.057,87 -3,95 (-0,08%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00070000 | 2024-03-26 11:45AM EDT | 2024-05-17 | 13.17 | 14.30 | 15.00 | 0.00 | - | 2 | 199 | 61.69% |
| IFF240621C00070000 | 2024-03-06 2:36PM EDT | 2024-06-21 | 9.20 | 13.50 | 15.30 | 0.00 | - | 7 | 151 | 50.02% |
| IFF240816C00070000 | 2024-03-15 11:13AM EDT | 2024-08-16 | 15.80 | 15.70 | 18.30 | 0.00 | - | 5 | 6 | 58.06% |
| IFF241018C00070000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 10.80 | 18.50 | 20.70 | 0.00 | - | 4 | 4 | 54.04% |
| IFF241220C00070000 | 2024-03-26 11:19AM EDT | 2024-12-20 | 16.20 | 18.60 | 18.90 | 0.00 | - | 1 | 139 | 43.54% |
| IFF250117C00070000 | 2024-04-03 1:43PM EDT | 2025-01-17 | 20.09 | 17.20 | 19.40 | 0.00 | - | 1 | 55 | 43.42% |
| IFF260116C00070000 | 2024-03-26 9:50AM EDT | 2026-01-16 | 22.26 | 23.70 | 25.00 | 0.00 | - | 1 | 62 | 43.84% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240419P00070000 | 2024-04-08 3:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 95 | 91.80% |
| IFF240517P00070000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 570 | 43.65% |
| IFF240621P00070000 | 2024-04-12 2:06PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 565 | 35.23% |
| IFF240816P00070000 | 2024-04-12 3:22PM EDT | 2024-08-16 | 1.75 | 1.25 | 1.55 | 0.00 | - | 1 | 292 | 34.03% |
| IFF241018P00070000 | 2024-04-03 10:33AM EDT | 2024-10-18 | 1.82 | 2.10 | 2.25 | 0.00 | - | 1 | 21 | 32.22% |
| IFF241115P00070000 | 2024-04-01 10:00AM EDT | 2024-11-15 | 2.05 | 2.65 | 2.75 | 0.00 | - | 1 | 2 | 32.85% |
| IFF241220P00070000 | 2024-04-12 9:54AM EDT | 2024-12-20 | 2.70 | 2.95 | 3.10 | 0.00 | - | 1 | 148 | 32.22% |
| IFF250117P00070000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 2.90 | 3.30 | 5.40 | 0.00 | - | 2 | 90 | 40.85% |
| IFF260116P00070000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.90 | 6.10 | 7.20 | 0.00 | - | 1 | 36 | 31.89% |
