Deutsche Märkte schließen in 47 Minuten
DAX
18.110,40 -27,25 (-0,15%) Euro Stoxx 50
4.998,31 -9,86 (-0,20%) Dow Jones 30
38.440,52 -63,17 (-0,16%) Gold
2.336,20 -5,90 (-0,25%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.756,75 -1.749,31 (-2,80%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 13 | 13 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 949 |
| 12.30 | 0.00 | - | 16 | 164 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 1,065 |
| 11.40 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.93 | 0.00 | - | 1 | 166 |
| 14.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 1.35 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-11-15 | 1.57 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.45 | 0.00 | - | 26 | 28 |
| 20.90 | 0.00 | - | 2 | 50 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 185 |
| 23.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 6 |
