Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00055000 | 2024-02-22 2:22PM EDT | 2024-06-21 | 23.43 | 26.50 | 31.40 | 0.00 | - | 6 | 14 | 61.77% |
IFF241018C00055000 | 2023-12-29 12:23PM EDT | 2024-10-18 | 27.37 | 25.60 | 30.30 | 0.00 | - | 10 | 29 | 53.59% |
IFF241220C00055000 | 2024-01-26 3:01PM EDT | 2024-12-20 | 28.80 | 25.20 | 29.90 | 0.00 | - | 5 | 5 | 42.69% |
IFF250117C00055000 | 2024-02-27 11:26AM EDT | 2025-01-17 | 23.21 | 30.70 | 35.50 | 0.00 | - | 6 | 43 | 62.51% |
IFF260116C00055000 | 2024-04-04 1:51PM EDT | 2026-01-16 | 35.35 | 33.20 | 36.50 | 0.00 | - | 5 | 9 | 53.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00055000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
IFF240621P00055000 | 2024-03-20 1:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 61.33% |
IFF240816P00055000 | 2024-03-05 4:13PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 52.34% |
IFF241018P00055000 | 2024-03-19 10:34AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.65 | 0.00 | - | 3 | 11 | 40.94% |
IFF241220P00055000 | 2024-03-19 11:45AM EDT | 2024-12-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 100 | 159 | 37.13% |
IFF250117P00055000 | 2024-03-06 4:49PM EDT | 2025-01-17 | 1.30 | 0.80 | 1.00 | 0.00 | - | 10 | 424 | 37.31% |
IFF260116P00055000 | 2023-12-15 2:29PM EDT | 2026-01-16 | 4.00 | 1.45 | 4.30 | 0.00 | - | 1 | 11 | 40.05% |