Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
16.205,16 +38,71 (+0,24%) Euro Stoxx 50
4.380,14 +9,61 (+0,22%) Dow Jones 30
35.710,45 +280,03 (+0,79%) Gold
2.054,50 -12,60 (-0,61%) EUR/USD
1,0911 -0,0063 (-0,58%) Bitcoin EUR
34.561,99 -143,84 (-0,41%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EST. Markt geöffnet.
Strike:55.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231215C00055000 | 2023-10-30 9:19AM EST | 2023-12-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IFF240119C00055000 | 2023-08-30 10:31AM EST | 2024-01-19 | 15.20 | 14.50 | 14.80 | 0.00 | - | 1 | 22 | 0.00% |
| IFF240216C00055000 | 2023-10-05 9:39AM EST | 2024-02-16 | 12.00 | 18.60 | 19.40 | 0.00 | - | - | 10 | 0.00% |
| IFF240621C00055000 | 2023-09-14 11:29AM EST | 2024-06-21 | 16.54 | 13.10 | 14.20 | 0.00 | - | 3 | 28 | 0.00% |
| IFF241018C00055000 | 2023-10-30 12:18PM EST | 2024-10-18 | 15.70 | 21.30 | 24.30 | 0.00 | - | 5 | 19 | 46.79% |
| IFF241220C00055000 | 2023-08-18 12:00PM EST | 2024-12-20 | 14.60 | 18.40 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| IFF250117C00055000 | 2023-11-15 10:19AM EST | 2025-01-17 | 23.10 | 20.50 | 25.50 | 0.00 | - | 4 | 43 | 46.99% |
| IFF260116C00055000 | 2023-09-12 9:04AM EST | 2026-01-16 | 21.30 | 17.10 | 20.10 | 0.00 | - | - | 4 | 0.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231215P00055000 | 2023-11-29 12:29PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 728 | 63.28% |
| IFF240119P00055000 | 2023-11-28 9:49AM EST | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 240 | 55.62% |
| IFF240216P00055000 | 2023-11-17 3:54PM EST | 2024-02-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 92 | 42.58% |
| IFF240517P00055000 | 2023-09-21 11:11AM EST | 2024-05-17 | 2.30 | 3.00 | 3.30 | 0.00 | - | - | 1 | 58.84% |
| IFF240621P00055000 | 2023-11-20 3:15PM EST | 2024-06-21 | 1.20 | 0.50 | 1.25 | 0.00 | - | 5 | 68 | 38.18% |
| IFF241018P00055000 | 2023-10-23 9:01AM EST | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IFF241220P00055000 | 2023-11-14 2:25PM EST | 2024-12-20 | 3.04 | 0.50 | 3.30 | 0.00 | - | 2 | 47 | 39.78% |
| IFF250117P00055000 | 2023-11-07 10:07AM EST | 2025-01-17 | 3.70 | 0.60 | 3.10 | 0.00 | - | 3 | 338 | 37.42% |
| IFF260116P00055000 | 2023-10-30 12:46PM EST | 2026-01-16 | 8.21 | 0.00 | 7.20 | 0.00 | - | - | 10 | 41.18% |
