Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF220715C00140000 | 2022-06-22 10:01AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 53.22% |
IFF220819C00140000 | 2022-06-30 3:18PM EDT | 2022-08-19 | 0.69 | 0.65 | 0.95 | 0.00 | - | 5 | 100 | 37.04% |
IFF221118C00140000 | 2022-06-24 11:54AM EDT | 2022-11-18 | 3.00 | 1.45 | 2.95 | 0.00 | - | 1 | 289 | 31.92% |
IFF230120C00140000 | 2022-07-01 11:09AM EDT | 2023-01-20 | 3.73 | 2.75 | 4.30 | -0.67 | -15.23% | 2 | 46 | 31.15% |
IFF231215C00140000 | 2022-06-24 12:39PM EDT | 2023-12-15 | 10.30 | 7.50 | 11.70 | 0.00 | - | 1 | 1 | 33.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF220819P00140000 | 2022-06-28 10:38AM EDT | 2022-08-19 | 21.00 | 19.70 | 22.80 | 0.00 | - | 6 | 83 | 47.62% |
IFF221118P00140000 | 2022-05-20 3:42PM EDT | 2022-11-18 | 19.05 | 31.00 | 35.40 | 0.00 | - | 1 | 1 | 67.43% |
IFF230120P00140000 | 2022-06-22 3:12PM EDT | 2023-01-20 | 26.73 | 22.00 | 25.50 | 0.00 | - | 1 | 127 | 32.70% |