Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00115000 | 2023-08-24 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
IFF241018C00115000 | 2024-03-12 12:57PM EDT | 2024-10-18 | 0.74 | 1.10 | 1.25 | 0.00 | - | 3 | 8 | 35.01% |
IFF241115C00115000 | 2024-04-22 11:16AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IFF241220C00115000 | 2024-03-20 12:34PM EDT | 2024-12-20 | 1.50 | 1.60 | 1.85 | 0.00 | - | 1 | 28 | 33.84% |
IFF250117C00115000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IFF260116C00115000 | 2024-04-19 10:58AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |