Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF220715C00110000 | 2022-06-30 3:51PM EDT | 2022-07-15 | 10.10 | 9.50 | 11.00 | 0.00 | - | 13 | 62 | 61.38% |
IFF220819C00110000 | 2022-06-27 11:22AM EDT | 2022-08-19 | 13.50 | 11.90 | 12.80 | 0.00 | - | 3 | 58 | 44.24% |
IFF230120C00110000 | 2022-03-10 2:20PM EDT | 2023-01-20 | 18.20 | 19.00 | 23.20 | 0.00 | - | 15 | 1 | 54.00% |
IFF231215C00110000 | 2022-06-16 1:51PM EDT | 2023-12-15 | 17.40 | 20.50 | 25.50 | 0.00 | - | - | 15 | 37.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF220715P00110000 | 2022-06-28 11:31AM EDT | 2022-07-15 | 0.80 | 0.05 | 1.40 | 0.00 | - | 84 | 2,689 | 55.88% |
IFF220819P00110000 | 2022-07-01 1:17PM EDT | 2022-08-19 | 3.05 | 2.25 | 2.85 | -0.55 | -15.28% | 1 | 118 | 39.36% |
IFF221118P00110000 | 2022-06-29 10:46AM EDT | 2022-11-18 | 6.75 | 5.40 | 6.90 | 0.00 | - | 1 | 60 | 38.92% |
IFF230120P00110000 | 2022-06-28 3:57PM EDT | 2023-01-20 | 8.10 | 5.00 | 7.40 | 0.00 | - | 3 | 30 | 33.82% |
IFF231215P00110000 | 2022-06-22 10:11AM EDT | 2023-12-15 | 14.90 | 10.50 | 14.20 | 0.00 | - | 1 | 3 | 33.77% |