Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
26.085,07 +149,45 (+0,58%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.300,13 -281,04 (-1,51%) CMC Crypto 200
412,16 -7,98 (-1,90%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF220715C00110000 | 2022-06-30 3:51PM EDT | 2022-07-15 | 10.10 | 9.50 | 11.00 | 0.00 | - | 13 | 62 | 61.38% |
| IFF220819C00110000 | 2022-06-27 11:22AM EDT | 2022-08-19 | 13.50 | 11.90 | 12.80 | 0.00 | - | 3 | 58 | 44.24% |
| IFF230120C00110000 | 2022-03-10 2:20PM EDT | 2023-01-20 | 18.20 | 19.00 | 23.20 | 0.00 | - | 15 | 1 | 54.00% |
| IFF231215C00110000 | 2022-06-16 1:51PM EDT | 2023-12-15 | 17.40 | 20.50 | 25.50 | 0.00 | - | - | 15 | 37.60% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF220715P00110000 | 2022-06-28 11:31AM EDT | 2022-07-15 | 0.80 | 0.05 | 1.40 | 0.00 | - | 84 | 2,689 | 55.88% |
| IFF220819P00110000 | 2022-07-01 1:17PM EDT | 2022-08-19 | 3.05 | 2.25 | 2.85 | -0.55 | -15.28% | 1 | 118 | 39.36% |
| IFF221118P00110000 | 2022-06-29 10:46AM EDT | 2022-11-18 | 6.75 | 5.40 | 6.90 | 0.00 | - | 1 | 60 | 38.92% |
| IFF230120P00110000 | 2022-06-28 3:57PM EDT | 2023-01-20 | 8.10 | 5.00 | 7.40 | 0.00 | - | 3 | 30 | 33.82% |
| IFF231215P00110000 | 2022-06-22 10:11AM EDT | 2023-12-15 | 14.90 | 10.50 | 14.20 | 0.00 | - | 1 | 3 | 33.77% |
© 2022 Yahoo. Alle Rechte vorbehalten.
