Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.074,33 +919,88 (+1,56%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4 | 31 | 2024-04-19 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 33 | 173 | 2024-05-17 | - | - | - | - | - |
| 1.25 | 0.00 | - | 50 | 562 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 1 | 744 | 2024-08-16 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 116 | 2024-10-18 | 15.80 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 5.30 | 0.00 | - | 15 | 85 | 2024-12-20 | 18.40 | 0.00 | - | 7 | 7 |
| 6.20 | 0.00 | - | 1 | 6,410 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 8 |
| 11.00 | 0.00 | - | 9 | 21 | 2026-01-16 | 18.78 | 0.00 | - | 3 | 3 |
