Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
37.203,59 -876,11 (-2,30%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.345,56 +538,41 (+0,93%) CMC Crypto 200
1.295,09 +409,55 (+46,26%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 128 | 2024-04-19 | - | - | - | - | - |
| 1.60 | +0.31 | +24.03% | 4 | 1,194 | 2024-05-17 | 7.30 | 0.00 | - | 1 | 40 |
| 2.58 | +0.37 | +16.74% | 119 | 505 | 2024-06-21 | 8.20 | 0.00 | - | 3 | 23 |
| 5.00 | 0.00 | - | 2 | 166 | 2024-08-16 | 15.10 | 0.00 | - | 5 | 34 |
| 5.30 | 0.00 | - | 13 | 119 | 2024-10-18 | 11.52 | 0.00 | - | 1 | 22 |
| 7.02 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 7.70 | 0.00 | - | 11 | 83 | 2024-12-20 | 14.36 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 25 | 101 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 69 |
| 10.30 | 0.00 | - | 2 | 12 | 2026-01-16 | 19.00 | 0.00 | - | 5 | 8 |
