Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.844,05 -2.136,75 (-3,45%) CMC Crypto 200
1.384,50 -39,60 (-2,78%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 1,657 | 2024-05-17 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 1 | 97 | 2024-06-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 43 | 110 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 245 | 2024-10-18 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 20 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 101 | 68 | 2024-12-20 | 31.70 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 3 | 243 | 2025-01-17 | 23.98 | 0.00 | - | 2 | 12 |
| 9.40 | 0.00 | - | 15 | 17 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 1 |
