Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF240419C00095000 | 2024-03-18 2:30PM EDT | 2024-04-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 31 | 27.88% |
IFF240517C00095000 | 2024-03-26 2:36PM EDT | 2024-05-17 | 0.51 | 1.05 | 1.30 | 0.00 | - | 1 | 152 | 33.11% |
IFF240621C00095000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.90 | +0.30 | +20.69% | 11 | 275 | 29.97% |
IFF240816C00095000 | 2024-03-21 9:48AM EDT | 2024-08-16 | 2.80 | 3.30 | 3.60 | 0.00 | - | 1 | 741 | 32.29% |
IFF241018C00095000 | 2024-03-26 3:50PM EDT | 2024-10-18 | 3.10 | 4.40 | 6.40 | 0.00 | - | 72 | 112 | 38.26% |
IFF241220C00095000 | 2024-03-27 11:34AM EDT | 2024-12-20 | 5.30 | 5.70 | 6.30 | 0.00 | - | 15 | 85 | 33.09% |
IFF250117C00095000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 6.20 | 6.40 | 6.90 | 0.00 | - | 1 | 6,410 | 33.46% |
IFF260116C00095000 | 2024-03-15 2:38PM EDT | 2026-01-16 | 11.00 | 11.80 | 13.40 | 0.00 | - | 9 | 21 | 36.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00095000 | 2023-10-09 11:20AM EDT | 2024-06-21 | 32.33 | 23.30 | 24.00 | 0.00 | - | 1 | 1 | 109.28% |
IFF241018P00095000 | 2024-02-23 1:11PM EDT | 2024-10-18 | 15.80 | 12.80 | 16.50 | 0.00 | - | 3 | 3 | 42.59% |
IFF241220P00095000 | 2024-02-26 4:24PM EDT | 2024-12-20 | 18.40 | 12.60 | 14.10 | 0.00 | - | 7 | 7 | 28.86% |
IFF250117P00095000 | 2024-03-28 10:28AM EDT | 2025-01-17 | 13.43 | 13.00 | 14.50 | -6.50 | -32.61% | 1 | 7 | 28.80% |
IFF260116P00095000 | 2024-02-23 1:12PM EDT | 2026-01-16 | 18.78 | 16.30 | 20.60 | 0.00 | - | 3 | 3 | 32.64% |