Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.595,95 +185,17 (+0,73%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231117C00095000 | 2023-09-20 12:43PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 70 | 541 | 57.03% |
| IFF231215C00095000 | 2023-08-07 3:18PM EDT | 2023-12-15 | 2.00 | 0.00 | 0.25 | 0.00 | - | 10 | 113 | 41.41% |
| IFF240119C00095000 | 2023-08-24 11:42AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 357 | 39.60% |
| IFF240216C00095000 | 2023-09-22 3:53PM EDT | 2024-02-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 206 | 33.74% |
| IFF240621C00095000 | 2023-08-24 9:52AM EDT | 2024-06-21 | 1.18 | 1.00 | 1.25 | 0.00 | - | 1 | 28 | 32.46% |
| IFF241018C00095000 | 2023-09-29 1:09PM EDT | 2024-10-18 | 2.02 | 1.95 | 2.20 | -0.06 | -2.88% | 1 | 2 | 32.28% |
| IFF250117C00095000 | 2023-09-07 10:05AM EDT | 2025-01-17 | 3.50 | 2.65 | 3.10 | 0.00 | - | 1 | 2 | 32.90% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231117P00095000 | 2023-08-08 2:03PM EDT | 2023-11-17 | 30.52 | 25.60 | 26.10 | 0.00 | - | 20 | 193 | 0.00% |
| IFF231215P00095000 | 2023-09-28 2:41PM EDT | 2023-12-15 | 26.90 | 26.40 | 27.00 | 0.00 | - | 70 | 71 | 38.72% |
| IFF240119P00095000 | 2023-08-10 10:15AM EDT | 2024-01-19 | 30.70 | 26.30 | 27.20 | 0.00 | - | 3 | 25 | 37.16% |
| IFF240216P00095000 | 2023-08-01 11:01AM EDT | 2024-02-16 | 14.10 | 24.10 | 24.80 | 0.00 | - | 1 | 3 | 0.00% |
| IFF240621P00095000 | 2023-07-21 10:23AM EDT | 2024-06-21 | 15.65 | 31.00 | 32.50 | 0.00 | - | 15 | 16 | 53.41% |
| IFF241018P00095000 | 2023-08-10 10:17AM EDT | 2024-10-18 | 31.00 | 26.80 | 27.90 | 0.00 | - | - | 3 | 25.88% |
