Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.504,25 +264,27 (+0,69%) Gold
2.342,40 -4,00 (-0,17%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.314,51 +282,97 (+0,46%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00085000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 3.80 | 3.90 | 4.20 | +0.10 | +2.70% | 3 | 474 | 44.13% |
| IFF240621C00085000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 5.00 | 4.90 | 5.20 | +0.20 | +4.17% | 10 | 379 | 35.76% |
| IFF240816C00085000 | 2024-04-15 3:21PM EDT | 2024-08-16 | 5.60 | 6.90 | 7.20 | 0.00 | - | 12 | 122 | 36.19% |
| IFF241018C00085000 | 2024-04-23 9:37AM EDT | 2024-10-18 | 7.80 | 8.20 | 8.60 | -0.20 | -2.50% | 1 | 107 | 35.05% |
| IFF241115C00085000 | 2024-04-09 11:29AM EDT | 2024-11-15 | 10.19 | 9.10 | 9.60 | 0.00 | - | - | 1 | 36.52% |
| IFF241220C00085000 | 2024-04-22 11:20AM EDT | 2024-12-20 | 9.50 | 9.90 | 10.40 | 0.00 | - | 1 | 52 | 36.70% |
| IFF250117C00085000 | 2024-04-22 9:55AM EDT | 2025-01-17 | 10.00 | 10.30 | 11.00 | 0.00 | - | 5 | 137 | 36.82% |
| IFF260116C00085000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 15.53 | 16.40 | 17.60 | 0.00 | - | 1 | 23 | 39.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00085000 | 2024-04-22 2:17PM EDT | 2024-05-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 2 | 419 | 40.02% |
| IFF240621P00085000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 5.00 | 3.80 | 4.00 | 0.00 | - | 138 | 237 | 30.93% |
| IFF240816P00085000 | 2024-04-16 3:19PM EDT | 2024-08-16 | 6.60 | 5.40 | 5.60 | 0.00 | - | 2 | 40 | 30.62% |
| IFF241018P00085000 | 2024-04-22 2:57PM EDT | 2024-10-18 | 6.70 | 6.20 | 6.50 | 0.00 | - | 1 | 141 | 28.45% |
| IFF241115P00085000 | 2024-04-04 12:58PM EDT | 2024-11-15 | 7.50 | 6.90 | 7.50 | 0.00 | - | 2 | 2 | 30.38% |
| IFF241220P00085000 | 2024-03-15 1:40PM EDT | 2024-12-20 | 8.90 | 8.60 | 8.90 | 0.00 | - | 6 | 49 | 33.20% |
| IFF250117P00085000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 9.20 | 7.80 | 8.30 | 0.00 | - | 2 | 66 | 29.36% |
| IFF260116P00085000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 13.50 | 11.70 | 14.10 | 0.00 | - | 1 | 8 | 32.31% |
