Deutsche Märkte öffnen in 6 Stunden 41 Minuten

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
76,78-5,25 (-6,40%)
Börsenschluss: 04:00PM EST
76,76 -0,02 (-0,03%)
Nachbörse: 07:48PM EST
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF240315C000850002024-02-21 2:23PM EST2024-03-150.120.100.25-2.23-94.89%7081230.08%
IFF240419C000850002024-02-21 10:55AM EST2024-04-190.350.450.55-2.52-87.80%651623.73%
IFF240517C000850002024-02-21 11:33AM EST2024-05-170.951.251.45-2.65-73.61%1027628.05%
IFF240621C000850002024-02-21 10:58AM EST2024-06-211.551.852.00-3.25-67.71%2437627.43%
IFF240816C000850002024-02-15 12:42PM EST2024-08-165.192.803.900.00-15232.51%
IFF241018C000850002024-02-12 12:30PM EST2024-10-186.482.854.200.00-22229.19%
IFF241220C000850002024-02-13 11:27AM EST2024-12-207.215.105.700.00-71931.53%
IFF250117C000850002024-02-21 12:05PM EST2025-01-175.115.607.70-3.92-43.41%112337.12%
IFF260116C000850002024-01-26 1:27PM EST2026-01-1614.008.8010.600.00-52132.48%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF240315P000850002024-02-20 2:08PM EST2024-03-158.466.3010.50+3.20+60.84%19167.16%
IFF240517P000850002024-02-09 10:40AM EST2024-05-178.208.9010.100.00-22831.60%
IFF240621P000850002024-02-21 2:40PM EST2024-06-2110.339.1010.10+1.73+20.12%1026226.65%
IFF240816P000850002024-02-20 1:44PM EST2024-08-168.109.7012.700.00-152535.38%
IFF241018P000850002024-01-05 10:40AM EST2024-10-189.948.8010.700.00-31021.72%
IFF241220P000850002024-02-21 2:40PM EST2024-12-2012.3311.4012.20+0.73+6.29%10825.17%
IFF250117P000850002024-01-23 11:19AM EST2025-01-1711.1011.5012.800.00-16426.24%
IFF260116P000850002024-01-23 11:19AM EST2026-01-1614.2014.1015.300.00-2924.16%