Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.565,90 +112,67 (+0,44%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231020C00085000 | 2023-09-06 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 75 | 48.63% |
| IFF231117C00085000 | 2023-09-27 3:39PM EDT | 2023-11-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,531 | 39.36% |
| IFF231215C00085000 | 2023-09-28 2:43PM EDT | 2023-12-15 | 0.46 | 0.40 | 0.50 | 0.00 | - | 1 | 551 | 35.45% |
| IFF240119C00085000 | 2023-09-28 11:15AM EDT | 2024-01-19 | 0.55 | 0.50 | 0.70 | 0.00 | - | 2 | 208 | 32.15% |
| IFF240216C00085000 | 2023-09-15 2:48PM EDT | 2024-02-16 | 1.25 | 0.90 | 1.25 | 0.00 | - | 5 | 74 | 34.33% |
| IFF240621C00085000 | 2023-09-01 12:13PM EDT | 2024-06-21 | 3.45 | 2.50 | 2.70 | 0.00 | - | 32 | 82 | 33.31% |
| IFF241018C00085000 | 2023-08-22 12:42PM EDT | 2024-10-18 | 3.60 | 4.10 | 4.50 | 0.00 | - | 2 | 6 | 35.10% |
| IFF250117C00085000 | 2023-09-08 1:27PM EDT | 2025-01-17 | 4.60 | 4.70 | 5.20 | 0.00 | - | 1 | 7 | 34.01% |
| IFF260116C00085000 | 2023-09-22 3:41PM EDT | 2026-01-16 | 8.10 | 8.10 | 9.30 | 0.00 | - | - | 1 | 35.86% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF231020P00085000 | 2023-09-21 9:39AM EDT | 2023-10-20 | 16.55 | 16.70 | 17.00 | 0.00 | - | - | 0 | 53.52% |
| IFF231117P00085000 | 2023-08-11 12:06PM EDT | 2023-11-17 | 21.45 | 16.60 | 17.40 | 0.00 | - | 1 | 167 | 46.00% |
| IFF231215P00085000 | 2023-09-26 3:52PM EDT | 2023-12-15 | 17.78 | 16.70 | 17.10 | 0.00 | - | 8 | 131 | 30.71% |
| IFF240119P00085000 | 2023-09-14 1:24PM EDT | 2024-01-19 | 16.56 | 16.80 | 17.20 | 0.00 | - | 4 | 260 | 27.34% |
| IFF240216P00085000 | 2023-09-08 10:44AM EDT | 2024-02-16 | 17.40 | 17.10 | 17.50 | 0.00 | - | 1 | 96 | 28.44% |
| IFF240621P00085000 | 2023-09-18 2:36PM EDT | 2024-06-21 | 18.69 | 17.90 | 18.80 | 0.00 | - | 3 | 209 | 29.35% |
| IFF250117P00085000 | 2023-08-28 12:40PM EDT | 2025-01-17 | 21.20 | 20.10 | 21.10 | 0.00 | - | 1 | 4 | 30.79% |
