Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF240419C00075000 | 2024-03-20 9:58AM EDT | 2024-04-19 | 8.76 | 8.60 | 12.90 | 0.00 | - | 5 | 31 | 80.42% |
IFF240517C00075000 | 2024-03-14 11:16AM EDT | 2024-05-17 | 8.50 | 11.60 | 14.00 | 0.00 | - | 1 | 82 | 52.95% |
IFF240621C00075000 | 2024-03-04 11:17AM EDT | 2024-06-21 | 5.52 | 12.20 | 14.50 | 0.00 | - | 30 | 299 | 53.76% |
IFF240816C00075000 | 2024-03-05 4:24PM EDT | 2024-08-16 | 7.60 | 13.20 | 15.70 | 0.00 | - | 8 | 8 | 48.60% |
IFF241018C00075000 | 2024-02-27 1:18PM EDT | 2024-10-18 | 7.11 | 14.50 | 15.10 | 0.00 | - | 2 | 13 | 37.65% |
IFF241220C00075000 | 2024-02-27 10:35AM EDT | 2024-12-20 | 10.00 | 15.90 | 17.90 | 0.00 | - | 10 | 22 | 44.15% |
IFF250117C00075000 | 2024-03-01 11:43AM EDT | 2025-01-17 | 9.60 | 16.30 | 16.90 | 0.00 | - | 11 | 25 | 38.24% |
IFF260116C00075000 | 2024-03-06 12:52PM EDT | 2026-01-16 | 15.65 | 21.30 | 23.40 | 0.00 | - | 1 | 24 | 41.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF240419P00075000 | 2024-03-27 1:51PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 32 | 395 | 39.31% |
IFF240517P00075000 | 2024-03-28 10:14AM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | -0.12 | -16.22% | 1 | 414 | 31.54% |
IFF240621P00075000 | 2024-03-28 11:00AM EDT | 2024-06-21 | 0.97 | 0.90 | 1.10 | -0.37 | -27.61% | 2 | 530 | 29.10% |
IFF240816P00075000 | 2024-03-27 12:42PM EDT | 2024-08-16 | 2.30 | 2.00 | 2.15 | 0.00 | - | 1 | 880 | 29.91% |
IFF241018P00075000 | 2024-03-20 3:25PM EDT | 2024-10-18 | 3.20 | 2.70 | 3.20 | 0.00 | - | 1 | 128 | 30.27% |
IFF241220P00075000 | 2024-01-26 10:35AM EDT | 2024-12-20 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 35.23% |
IFF250117P00075000 | 2024-03-12 11:11AM EDT | 2025-01-17 | 5.60 | 4.00 | 4.20 | 0.00 | - | 1 | 86 | 29.23% |
IFF260116P00075000 | 2024-03-28 9:40AM EDT | 2026-01-16 | 7.60 | 6.70 | 8.50 | -0.71 | -8.54% | 1 | 26 | 30.56% |