Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.058,64 +197,84 (+1,11%) Euro Stoxx 50
4.989,81 +52,96 (+1,07%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,20 -28,20 (-1,20%) EUR/USD
1,0659 +0,0002 (+0,02%) Bitcoin EUR
62.097,02 +42,46 (+0,07%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00070000 | 2024-03-26 11:45AM EDT | 2024-05-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| IFF240621C00070000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240816C00070000 | 2024-03-15 11:13AM EDT | 2024-08-16 | 15.80 | 15.70 | 18.30 | 0.00 | - | 5 | 6 | 51.73% |
| IFF241018C00070000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 10.80 | 18.50 | 20.70 | 0.00 | - | 4 | 4 | 54.98% |
| IFF241220C00070000 | 2024-03-26 11:19AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF250117C00070000 | 2024-04-03 1:43PM EDT | 2025-01-17 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF260116C00070000 | 2024-03-26 9:50AM EDT | 2026-01-16 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00070000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 12.50% |
| IFF240621P00070000 | 2024-04-17 1:13PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IFF240816P00070000 | 2024-04-12 3:22PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| IFF241018P00070000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| IFF241115P00070000 | 2024-04-01 10:00AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IFF241220P00070000 | 2024-04-12 9:54AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| IFF250117P00070000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| IFF260116P00070000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
