Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
17.765,20 -4,82 (-0,03%) Euro Stoxx 50
4.928,45 +14,32 (+0,29%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,50 +9,10 (+0,38%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
58.852,64 -227,81 (-0,39%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240419C00060000 | 2024-02-27 2:12PM EDT | 2024-04-19 | 14.95 | 23.60 | 28.50 | 0.00 | - | - | 0 | 532.81% |
| IFF240517C00060000 | 2024-02-21 2:30PM EDT | 2024-05-17 | 16.60 | 21.10 | 26.00 | 0.00 | - | 2 | 5 | 83.79% |
| IFF240621C00060000 | 2024-03-20 3:35PM EDT | 2024-06-21 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| IFF240816C00060000 | 2024-02-22 11:03AM EDT | 2024-08-16 | 18.30 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 52.52% |
| IFF241018C00060000 | 2024-01-19 3:49PM EDT | 2024-10-18 | 21.74 | 20.90 | 24.70 | 0.00 | - | 5 | 5 | 45.18% |
| IFF241220C00060000 | 2023-10-09 3:33PM EDT | 2024-12-20 | 12.11 | 16.60 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| IFF250117C00060000 | 2024-03-11 1:22PM EDT | 2025-01-17 | 23.52 | 27.20 | 31.40 | 0.00 | - | 1 | 103 | 62.84% |
| IFF260116C00060000 | 2024-02-21 12:20PM EDT | 2026-01-16 | 21.80 | 27.30 | 31.40 | 0.00 | - | 1 | 25 | 48.07% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240419P00060000 | 2024-02-21 12:20PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 209.38% |
| IFF240517P00060000 | 2024-04-05 9:40AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
| IFF240621P00060000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 1,139 | 12.50% |
| IFF240816P00060000 | 2024-03-19 10:13AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| IFF241018P00060000 | 2024-03-28 12:59PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| IFF241115P00060000 | 2024-04-08 1:32PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IFF241220P00060000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 2.00 | 0.85 | 1.20 | 0.00 | - | 1 | 17 | 33.94% |
| IFF250117P00060000 | 2024-04-09 3:49PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 6.25% |
| IFF260116P00060000 | 2024-04-03 1:05PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 6.25% |
