Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF230421C00115000 | 2023-02-16 11:20AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.27% |
IFF230519C00115000 | 2023-03-14 2:37PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 2,905 | 46.58% |
IFF230818C00115000 | 2023-03-27 10:21AM EDT | 2023-08-18 | 0.65 | 0.85 | 1.10 | 0.00 | - | 3 | 22 | 30.42% |
IFF231215C00115000 | 2023-03-30 12:46PM EDT | 2023-12-15 | 2.06 | 2.05 | 2.60 | 0.00 | - | 5 | 69 | 29.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IFF230421P00115000 | 2023-03-14 12:25PM EDT | 2023-04-21 | 31.33 | 22.70 | 23.70 | 0.00 | - | 2 | 0 | 51.86% |
IFF230519P00115000 | 2023-03-31 2:29PM EDT | 2023-05-19 | 23.60 | 22.70 | 23.70 | -0.80 | -3.28% | 28 | 1 | 45.12% |
IFF230818P00115000 | 2023-02-10 11:59AM EDT | 2023-08-18 | 22.43 | 30.30 | 32.10 | 0.00 | - | - | 2 | 68.69% |
IFF231215P00115000 | 2023-01-18 3:07PM EDT | 2023-12-15 | 11.00 | 20.80 | 21.80 | 0.00 | - | 4 | 0 | 0.00% |