Deutsche Märkte öffnen in 7 Stunden 5 Minuten

International Flavors & Fragrances Inc. (IFF)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,19+2,62 (+1,81%)
Börsenschluss: 04:00PM EST
148,52 +1,33 (+0,91%)
Nachbörse: 05:44PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF211217C001200002021-11-08 2:22PM EST120.0026.1524.8029.500.00--192.75%
IFF211217C001400002021-11-02 12:42PM EST140.007.507.508.900.00--434.62%
IFF211217C001450002021-11-23 1:07PM EST145.004.553.605.700.00-24534.94%
IFF211217C001500002021-11-29 11:27AM EST150.001.741.602.45-0.11-5.95%46028.00%
IFF211217C001550002021-11-29 11:24AM EST155.000.630.551.00-0.37-37.00%813327.27%
IFF211217C001600002021-11-26 11:27AM EST160.000.650.151.200.00-12039.16%
IFF211217C001650002021-11-10 3:44PM EST165.000.600.000.750.00--1041.63%
IFF211217C001700002021-11-16 2:08PM EST170.000.190.000.750.00-1149.12%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF211217P001100002021-11-26 11:27AM EST110.001.750.001.350.00-3386.13%
IFF211217P001150002021-11-26 11:27AM EST115.001.750.001.350.00-2275.39%
IFF211217P001200002021-11-26 11:27AM EST120.001.800.000.400.00-2250.39%
IFF211217P001250002021-11-26 11:27AM EST125.001.850.000.750.00-23256.10%
IFF211217P001300002021-11-26 11:27AM EST130.002.000.000.350.00-22537.65%
IFF211217P001350002021-11-29 12:34PM EST135.000.500.251.45-1.80-78.26%42,34144.34%
IFF211217P001400002021-11-26 11:27AM EST140.002.600.951.750.00-111,65735.01%
IFF211217P001450002021-11-29 3:50PM EST145.002.352.053.00-1.95-45.35%211230.91%
IFF211217P001500002021-11-22 12:14PM EST150.003.003.605.300.00-14614728.32%
IFF211217P001550002021-11-11 11:14AM EST155.007.007.509.800.00--136.96%
IFF211217P001750002021-11-23 9:52AM EST175.0026.0025.5030.400.00--381.15%