Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0797 -0,0114 (-1,0473%) BTC-EUR
21.703,54 -230,14 (-1,05%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF230217C00100000 | 2022-08-03 8:32AM EST | 100.00 | 27.30 | 25.40 | 27.20 | 0.00 | - | - | 1 | 228.88% |
| IFF230217C00135000 | 2022-08-09 12:39PM EST | 135.00 | 5.00 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 141.97% |
| IFF230217C00140000 | 2022-07-29 12:53PM EST | 140.00 | 4.53 | 3.90 | 4.20 | 0.00 | - | - | 4 | 135.89% |
| IFF230217C00150000 | 2022-08-10 2:18PM EST | 150.00 | 1.92 | 1.60 | 2.15 | +0.67 | +53.60% | 1 | 18 | 122.75% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF230217P00085000 | 2022-07-18 8:30AM EST | 85.00 | 1.85 | 1.00 | 1.15 | 0.00 | - | - | 1 | 115.67% |
| IFF230217P00090000 | 2022-08-08 2:25PM EST | 90.00 | 1.35 | 1.45 | 1.90 | 0.00 | - | - | 40 | 112.16% |
| IFF230217P00095000 | 2022-08-11 12:59PM EST | 95.00 | 1.90 | 1.10 | 2.35 | -1.10 | -36.67% | 1 | 1 | 94.14% |
| IFF230217P00100000 | 2022-08-10 1:31PM EST | 100.00 | 2.75 | 1.90 | 2.90 | +2.75 | - | - | 5 | 86.38% |
| IFF230217P00105000 | 2022-07-28 2:06PM EST | 105.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | - | 1 | 82.08% |
| IFF230217P00110000 | 2022-07-14 12:24PM EST | 110.00 | 9.00 | 4.70 | 5.50 | 0.00 | - | - | 5 | 76.10% |
| IFF230217P00115000 | 2022-08-09 1:13PM EST | 115.00 | 7.22 | 6.20 | 6.50 | 0.00 | - | 10 | 270 | 61.43% |
| IFF230217P00120000 | 2022-08-04 11:07AM EST | 120.00 | 7.20 | 7.60 | 9.10 | 0.00 | - | - | 1 | 55.81% |
| IFF230217P00125000 | 2022-08-04 8:44AM EST | 125.00 | 9.10 | 10.20 | 10.60 | 0.00 | - | - | 20 | 0.00% |
