IFF - International Flavors & Fragrances Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF230616C000600002023-05-25 11:52AM EDT60.0018.5020.0022.100.00--297.07%
IFF230616C000700002023-06-02 9:30AM EDT70.008.6010.3011.900.00-1556.45%
IFF230616C000750002023-06-05 9:30AM EDT75.005.605.706.600.00-2550.29%
IFF230616C000800002023-06-06 3:25PM EDT80.001.851.952.15+0.40+27.59%3929130.15%
IFF230616C000850002023-06-05 11:49AM EDT85.000.200.200.350.00-2670528.86%
IFF230616C000900002023-06-05 10:22AM EDT90.000.050.000.150.00-134239.55%
IFF230616C000950002023-06-02 11:00AM EDT95.000.100.000.000.00-113125.00%
IFF230616C001000002023-05-23 9:30AM EDT100.000.050.000.050.00-160251.95%
IFF230616C001050002023-05-22 3:56PM EDT105.000.250.000.000.00-110825.00%
IFF230616C001100002023-05-15 3:50PM EDT110.000.020.000.000.00-16550.00%
IFF230616C001150002023-05-02 1:17PM EDT115.000.200.001.050.00-11128.52%
IFF230616C001250002023-05-09 9:45AM EDT125.000.100.000.050.00--296.88%
IFF230616C001350002023-05-08 1:10PM EDT135.000.150.000.000.00-1350.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF230616P000500002023-05-23 12:45PM EDT50.000.050.000.000.00--1150.00%
IFF230616P000650002023-05-30 9:30AM EDT65.000.100.000.000.00-3525.00%
IFF230616P000700002023-06-05 9:42AM EDT70.000.050.000.000.00-355525.00%
IFF230616P000750002023-06-05 1:15PM EDT75.000.250.150.250.00-42,39335.25%
IFF230616P000800002023-06-06 3:59PM EDT80.001.050.901.05-0.65-38.24%12050925.93%
IFF230616P000850002023-06-05 3:39PM EDT85.005.404.104.400.00-650426.47%
IFF230616P000900002023-05-24 10:23AM EDT90.008.758.209.900.00-4361.91%
IFF230616P000950002023-05-23 12:09PM EDT95.0011.0013.2014.800.00-5077.69%
IFF230616P001000002023-05-09 10:03AM EDT100.0010.5017.9020.100.00-10104.49%
IFF230616P001050002023-05-08 2:55PM EDT105.009.4023.3024.900.00--0113.09%