Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.870,32 +59,62 (+0,21%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF220617C00115000 | 2022-05-06 3:38PM EDT | 115.00 | 10.20 | 12.90 | 15.60 | 0.00 | - | 1 | 8 | 48.02% |
| IFF220617C00120000 | 2022-05-20 1:05PM EDT | 120.00 | 9.10 | 9.60 | 10.80 | -1.76 | -16.21% | 2 | 75 | 38.16% |
| IFF220617C00125000 | 2022-05-20 2:40PM EDT | 125.00 | 5.40 | 6.60 | 7.00 | -2.10 | -28.00% | 3 | 48 | 34.72% |
| IFF220617C00130000 | 2022-05-20 11:14AM EDT | 130.00 | 3.03 | 3.80 | 4.20 | -1.47 | -32.67% | 17 | 35 | 33.58% |
| IFF220617C00135000 | 2022-05-19 3:25PM EDT | 135.00 | 1.86 | 1.80 | 2.65 | -0.44 | -19.13% | 2 | 54 | 35.79% |
| IFF220617C00140000 | 2022-05-19 3:39PM EDT | 140.00 | 0.80 | 0.05 | 1.15 | -0.30 | -27.27% | 1 | 36 | 32.76% |
| IFF220617C00145000 | 2022-05-20 11:10AM EDT | 145.00 | 0.40 | 0.30 | 0.75 | -0.05 | -11.11% | 6 | 112 | 35.99% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF220617P00095000 | 2022-05-16 12:03AM EDT | 95.00 | 0.90 | - | 0.75 | 0.00 | - | - | 103 | 77.15% |
| IFF220617P00100000 | 2022-05-16 1:11PM EDT | 100.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | 25 | 32 | 54.59% |
| IFF220617P00105000 | 2022-04-26 2:35PM EDT | 105.00 | 1.82 | 0.00 | 0.45 | 0.00 | - | - | 5 | 49.95% |
| IFF220617P00110000 | 2022-05-13 10:28AM EDT | 110.00 | 0.70 | 0.20 | 0.95 | 0.00 | - | 7 | 10 | 49.71% |
| IFF220617P00115000 | 2022-05-20 3:18PM EDT | 115.00 | 1.10 | 0.20 | 1.60 | -0.70 | -38.89% | 420 | 50 | 47.27% |
| IFF220617P00120000 | 2022-05-12 10:38AM EDT | 120.00 | 2.40 | 1.45 | 1.70 | 0.00 | - | 1 | 51 | 36.55% |
| IFF220617P00125000 | 2022-05-20 3:23PM EDT | 125.00 | 3.70 | 2.55 | 3.80 | +0.50 | +15.62% | 1 | 41 | 40.27% |
| IFF220617P00130000 | 2022-05-19 3:29PM EDT | 130.00 | 4.90 | 4.50 | 5.10 | 0.00 | - | 4 | 45 | 32.37% |
| IFF220617P00135000 | 2022-05-16 12:03AM EDT | 135.00 | 7.90 | 7.60 | 9.80 | 0.00 | - | - | 11 | 44.08% |
© 2022 Yahoo. Alle Rechte vorbehalten.
