Deutsche Märkte geschlossen

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
128,93-0,08 (-0,06%)
Börsenschluss: 04:00PM EDT
128,93 0,00 (0,00%)
Nachbörse: 04:28PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF220617C001150002022-05-06 3:38PM EDT115.0010.2012.9015.600.00-1848.02%
IFF220617C001200002022-05-20 1:05PM EDT120.009.109.6010.80-1.76-16.21%27538.16%
IFF220617C001250002022-05-20 2:40PM EDT125.005.406.607.00-2.10-28.00%34834.72%
IFF220617C001300002022-05-20 11:14AM EDT130.003.033.804.20-1.47-32.67%173533.58%
IFF220617C001350002022-05-19 3:25PM EDT135.001.861.802.65-0.44-19.13%25435.79%
IFF220617C001400002022-05-19 3:39PM EDT140.000.800.051.15-0.30-27.27%13632.76%
IFF220617C001450002022-05-20 11:10AM EDT145.000.400.300.75-0.05-11.11%611235.99%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF220617P000950002022-05-16 12:03AM EDT95.000.90-0.750.00--10377.15%
IFF220617P001000002022-05-16 1:11PM EDT100.000.190.000.600.00-253254.59%
IFF220617P001050002022-04-26 2:35PM EDT105.001.820.000.450.00--549.95%
IFF220617P001100002022-05-13 10:28AM EDT110.000.700.200.950.00-71049.71%
IFF220617P001150002022-05-20 3:18PM EDT115.001.100.201.60-0.70-38.89%4205047.27%
IFF220617P001200002022-05-12 10:38AM EDT120.002.401.451.700.00-15136.55%
IFF220617P001250002022-05-20 3:23PM EDT125.003.702.553.80+0.50+15.62%14140.27%
IFF220617P001300002022-05-19 3:29PM EDT130.004.904.505.100.00-44532.37%
IFF220617P001350002022-05-16 12:03AM EDT135.007.907.609.800.00--1144.08%