Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
28.650,18 +366,26 (+1,29%) Dow Jones 30
35.135,94 +236,60 (+0,68%) BTC-EUR
51.126,62 -327,05 (-0,64%) CMC Crypto 200
1.455,39 +26,46 (+1,85%) Nasdaq Compositive
15.782,83 +291,18 (+1,88%) S&P 500
4.655,27 +60,65 (+1,32%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF211217C00120000 | 2021-11-08 2:22PM EST | 120.00 | 26.15 | 24.80 | 29.50 | 0.00 | - | - | 1 | 92.75% |
| IFF211217C00140000 | 2021-11-02 12:42PM EST | 140.00 | 7.50 | 7.50 | 8.90 | 0.00 | - | - | 4 | 34.62% |
| IFF211217C00145000 | 2021-11-23 1:07PM EST | 145.00 | 4.55 | 3.60 | 5.70 | 0.00 | - | 2 | 45 | 34.94% |
| IFF211217C00150000 | 2021-11-29 11:27AM EST | 150.00 | 1.74 | 1.60 | 2.45 | -0.11 | -5.95% | 4 | 60 | 28.00% |
| IFF211217C00155000 | 2021-11-29 11:24AM EST | 155.00 | 0.63 | 0.55 | 1.00 | -0.37 | -37.00% | 8 | 133 | 27.27% |
| IFF211217C00160000 | 2021-11-26 11:27AM EST | 160.00 | 0.65 | 0.15 | 1.20 | 0.00 | - | 1 | 20 | 39.16% |
| IFF211217C00165000 | 2021-11-10 3:44PM EST | 165.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 41.63% |
| IFF211217C00170000 | 2021-11-16 2:08PM EST | 170.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.12% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF211217P00110000 | 2021-11-26 11:27AM EST | 110.00 | 1.75 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 86.13% |
| IFF211217P00115000 | 2021-11-26 11:27AM EST | 115.00 | 1.75 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 75.39% |
| IFF211217P00120000 | 2021-11-26 11:27AM EST | 120.00 | 1.80 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 50.39% |
| IFF211217P00125000 | 2021-11-26 11:27AM EST | 125.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 56.10% |
| IFF211217P00130000 | 2021-11-26 11:27AM EST | 130.00 | 2.00 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 37.65% |
| IFF211217P00135000 | 2021-11-29 12:34PM EST | 135.00 | 0.50 | 0.25 | 1.45 | -1.80 | -78.26% | 4 | 2,341 | 44.34% |
| IFF211217P00140000 | 2021-11-26 11:27AM EST | 140.00 | 2.60 | 0.95 | 1.75 | 0.00 | - | 11 | 1,657 | 35.01% |
| IFF211217P00145000 | 2021-11-29 3:50PM EST | 145.00 | 2.35 | 2.05 | 3.00 | -1.95 | -45.35% | 2 | 112 | 30.91% |
| IFF211217P00150000 | 2021-11-22 12:14PM EST | 150.00 | 3.00 | 3.60 | 5.30 | 0.00 | - | 146 | 147 | 28.32% |
| IFF211217P00155000 | 2021-11-11 11:14AM EST | 155.00 | 7.00 | 7.50 | 9.80 | 0.00 | - | - | 1 | 36.96% |
| IFF211217P00175000 | 2021-11-23 9:52AM EST | 175.00 | 26.00 | 25.50 | 30.40 | 0.00 | - | - | 3 | 81.15% |
© 2021 Yahoo. Alle Rechte vorbehalten.
