Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.548,28 -505,83 (-2,52%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF221021C00090000 | 2022-09-16 3:57PM EDT | 90.00 | 13.20 | 7.80 | 9.20 | 0.00 | - | - | 10 | 49.98% |
| IFF221021C00095000 | 2022-09-23 3:54PM EDT | 95.00 | 5.10 | 5.00 | 5.40 | -0.64 | -11.15% | 7 | 18 | 42.33% |
| IFF221021C00100000 | 2022-09-23 3:03PM EDT | 100.00 | 2.35 | 2.55 | 2.75 | -0.79 | -25.16% | 1 | 49 | 38.50% |
| IFF221021C00105000 | 2022-09-23 3:08PM EDT | 105.00 | 1.10 | 1.10 | 1.40 | -0.20 | -15.38% | 2 | 62 | 38.97% |
| IFF221021C00110000 | 2022-09-23 12:42PM EDT | 110.00 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 3 | 81 | 37.40% |
| IFF221021C00115000 | 2022-09-20 3:15PM EDT | 115.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 33 | 55 | 41.50% |
| IFF221021C00120000 | 2022-09-20 11:25AM EDT | 120.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 15 | 44 | 54.30% |
| IFF221021C00125000 | 2022-09-22 11:57AM EDT | 125.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 229 | 53.47% |
| IFF221021C00130000 | 2022-09-16 2:56PM EDT | 130.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 15 | 39 | 58.79% |
| IFF221021C00135000 | 2022-09-16 11:48AM EDT | 135.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 69.63% |
| IFF221021C00170000 | 2022-08-23 9:39AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IFF221021C00175000 | 2022-09-19 11:52AM EDT | 175.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 90.82% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF221021P00085000 | 2022-09-23 12:36PM EDT | 85.00 | 1.10 | 0.45 | 1.25 | +0.40 | +57.14% | 11 | 6 | 51.03% |
| IFF221021P00090000 | 2022-09-23 2:19PM EDT | 90.00 | 1.85 | 1.70 | 2.05 | +0.25 | +15.62% | 19 | 89 | 45.24% |
| IFF221021P00095000 | 2022-09-23 2:09PM EDT | 95.00 | 3.50 | 3.10 | 3.30 | +0.57 | +19.45% | 78 | 34 | 38.79% |
| IFF221021P00100000 | 2022-09-22 10:41AM EDT | 100.00 | 5.10 | 5.60 | 6.00 | 0.00 | - | 21 | 1,337 | 38.33% |
| IFF221021P00105000 | 2022-09-22 11:17AM EDT | 105.00 | 8.74 | 9.00 | 9.90 | 0.00 | - | 5 | 545 | 41.68% |
| IFF221021P00110000 | 2022-09-16 3:43PM EDT | 110.00 | 8.80 | 13.10 | 14.00 | 0.00 | - | 5 | 38 | 40.63% |
| IFF221021P00115000 | 2022-09-22 2:53PM EDT | 115.00 | 17.20 | 16.80 | 20.60 | 0.00 | - | 1 | 18 | 73.22% |
| IFF221021P00120000 | 2022-08-23 1:03PM EDT | 120.00 | 8.50 | 20.90 | 23.40 | 0.00 | - | 9 | 18 | 40.72% |
© 2022 Yahoo. Alle Rechte vorbehalten.
