Deutsche Märkte geschlossen

International Flavors & Fragrances Inc. (IFF)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,73-0,93 (-0,95%)
Börsenschluss: 04:00PM EDT
96,73 -0,01 (-0,01%)
Nachbörse: 04:01PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF221021C000900002022-09-16 3:57PM EDT90.0013.207.809.200.00--1049.98%
IFF221021C000950002022-09-23 3:54PM EDT95.005.105.005.40-0.64-11.15%71842.33%
IFF221021C001000002022-09-23 3:03PM EDT100.002.352.552.75-0.79-25.16%14938.50%
IFF221021C001050002022-09-23 3:08PM EDT105.001.101.101.40-0.20-15.38%26238.97%
IFF221021C001100002022-09-23 12:42PM EDT110.000.450.400.55-0.10-18.18%38137.40%
IFF221021C001150002022-09-20 3:15PM EDT115.000.300.100.350.00-335541.50%
IFF221021C001200002022-09-20 11:25AM EDT120.000.350.000.550.00-154454.30%
IFF221021C001250002022-09-22 11:57AM EDT125.000.100.000.550.00-122953.47%
IFF221021C001300002022-09-16 2:56PM EDT130.000.100.050.450.00-153958.79%
IFF221021C001350002022-09-16 11:48AM EDT135.000.120.000.750.00-10069.63%
IFF221021C001700002022-08-23 9:39AM EDT170.000.050.000.000.00-2050.00%
IFF221021C001750002022-09-19 11:52AM EDT175.000.050.000.200.00-1290.82%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF221021P000850002022-09-23 12:36PM EDT85.001.100.451.25+0.40+57.14%11651.03%
IFF221021P000900002022-09-23 2:19PM EDT90.001.851.702.05+0.25+15.62%198945.24%
IFF221021P000950002022-09-23 2:09PM EDT95.003.503.103.30+0.57+19.45%783438.79%
IFF221021P001000002022-09-22 10:41AM EDT100.005.105.606.000.00-211,33738.33%
IFF221021P001050002022-09-22 11:17AM EDT105.008.749.009.900.00-554541.68%
IFF221021P001100002022-09-16 3:43PM EDT110.008.8013.1014.000.00-53840.63%
IFF221021P001150002022-09-22 2:53PM EDT115.0017.2016.8020.600.00-11873.22%
IFF221021P001200002022-08-23 1:03PM EDT120.008.5020.9023.400.00-91840.72%