Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.475,73 -46,82 (-0,18%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 20 | 2 | 40.00 | 0.13 | 0.00 | - | 5 | 35 |
| 24.23 | 0.00 | - | 5 | 1 | 45.00 | 0.20 | 0.00 | - | 1 | 43 |
| 14.63 | 0.00 | - | - | 2 | 50.00 | 0.48 | +0.08 | +20.00% | 140 | 219 |
| 15.20 | 0.00 | - | 1 | 22 | 55.00 | 1.20 | 0.00 | - | 3 | 236 |
| 12.20 | 0.00 | - | 1 | 60 | 60.00 | 2.35 | 0.00 | - | 10 | 861 |
| 8.10 | +8.10 | - | 11 | 0 | 62.50 | 2.60 | +2.60 | - | 111 | 0 |
| 6.60 | 0.00 | - | 22 | 420 | 65.00 | 3.60 | +0.15 | +4.35% | 1 | 2,492 |
| 5.50 | 0.00 | - | 12 | 30 | 67.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 112 | 960 | 70.00 | 5.80 | 0.00 | - | 2 | 639 |
| 2.95 | 0.00 | - | 3 | 3 | 72.50 | - | - | - | - | - |
| 2.32 | 0.00 | - | 8 | 363 | 75.00 | 7.80 | 0.00 | - | 3 | 1,093 |
| 1.50 | 0.00 | - | 1 | 442 | 80.00 | 13.06 | +0.02 | +0.15% | 10 | 595 |
| 0.55 | 0.00 | - | 2 | 208 | 85.00 | 16.56 | 0.00 | - | 4 | 260 |
| 0.25 | 0.00 | - | 1 | 582 | 90.00 | 12.90 | 0.00 | - | 1 | 160 |
| 0.10 | 0.00 | - | 10 | 357 | 95.00 | 30.70 | 0.00 | - | 3 | 25 |
| 0.15 | 0.00 | - | 1 | 429 | 100.00 | 31.90 | 0.00 | - | 80 | 83 |
| 1.03 | 0.00 | - | 10 | 25 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 18 | 110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 14 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 8 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
