Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
15.253,92 +58,58 (+0,39%) Euro Stoxx 50
4.193,11 +11,51 (+0,28%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.947,30 +6,20 (+0,32%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
26.089,48 +101,60 (+0,39%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 14 | 0 |
| 34.25 | 0.00 | - | 4 | 0 | 50.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 4 | 0 |
| 34.80 | 0.00 | - | 2 | 2 | 60.00 | 2.45 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 65.00 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 4.11 | 0.00 | - | 3 | 0 |
| 22.60 | 0.00 | - | 5 | 0 | 75.00 | 6.66 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 80.00 | 7.50 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 85.00 | 9.80 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 90.00 | 13.10 | 0.00 | - | 20 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 95.00 | 17.60 | 0.00 | - | 5 | 0 |
| 3.83 | 0.00 | - | 1 | 0 | 100.00 | 12.50 | 0.00 | - | 5 | 0 |
| 3.64 | 0.00 | - | 2 | 0 | 105.00 | 22.28 | 0.00 | - | 4 | 0 |
| 2.22 | 0.00 | - | 1 | 0 | 110.00 | 19.80 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 115.00 | 11.00 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 120.00 | 38.94 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 125.00 | 30.00 | 0.00 | - | 1 | 2 |
| 2.27 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 140.00 | 38.42 | 0.00 | - | 1 | 11 |
| 2.32 | 0.00 | - | 1 | 5 | 145.00 | 42.94 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 79 | 155.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 95 | 38 | 180.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
