Deutsche Märkte geschlossen
Nikkei 225
31.237,94 -521,94 (-1,64%) Dow Jones 30
33.002,38 -430,97 (-1,29%) BTC-EUR
26.193,11 -3,44 (-0,01%) CMC Crypto 200
585,30 -4,68 (-0,79%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 227 |
| 28.10 | 0.00 | - | 200 | 165 | 50.00 | 0.25 | 0.00 | - | 2 | 474 |
| 12.20 | 0.00 | - | 10 | 3 | 55.00 | 1.15 | +0.25 | +27.78% | 8 | 606 |
| 10.40 | 0.00 | - | 4 | 8 | 60.00 | 2.00 | 0.00 | - | 1 | 454 |
| - | - | - | - | - | 62.50 | 2.70 | 0.00 | - | 5 | 24 |
| 5.50 | -0.25 | -4.35% | 10 | 274 | 65.00 | 3.80 | +0.20 | +5.56% | 16 | 410 |
| 3.70 | -0.50 | -11.90% | 12 | 72 | 67.50 | 5.40 | +0.50 | +10.20% | 8 | 20 |
| 3.00 | -1.20 | -28.57% | 3 | 1,726 | 70.00 | 7.00 | +1.30 | +22.81% | 2 | 242 |
| 3.10 | 0.00 | - | 21 | 33 | 72.50 | 7.07 | 0.00 | - | 2 | 5 |
| 1.34 | -0.11 | -7.59% | 7 | 741 | 75.00 | 10.66 | +1.86 | +21.14% | 1 | 950 |
| 1.55 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,629 | 80.00 | 12.10 | 0.00 | - | 1 | 478 |
| 0.46 | 0.00 | - | 1 | 551 | 85.00 | 17.78 | 0.00 | - | 8 | 124 |
| 0.25 | 0.00 | - | 1 | 561 | 90.00 | 21.90 | 0.00 | - | 90 | 91 |
| 2.00 | 0.00 | - | 10 | 113 | 95.00 | 26.90 | 0.00 | - | 70 | 71 |
| 0.30 | 0.00 | - | 1 | 2,639 | 100.00 | 31.90 | 0.00 | - | 50 | 44 |
| 0.10 | 0.00 | - | 12 | 68 | 105.00 | 36.80 | 0.00 | - | 50 | 45 |
| 0.40 | 0.00 | - | 6 | 41 | 110.00 | 41.35 | 0.00 | - | 1 | 23 |
| 0.25 | 0.00 | - | 5 | 69 | 115.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 3 | 35 | 120.00 | 38.94 | 0.00 | - | 5 | 12 |
| 0.05 | 0.00 | - | 5 | 149 | 125.00 | 30.00 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 2 | 10 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 33 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 140.00 | 38.42 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 1 | 4 | 145.00 | 42.94 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 79 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 95 | 38 | 180.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
