Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
15.278,95 +83,61 (+0,55%) Euro Stoxx 50
4.199,56 +17,96 (+0,43%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.944,10 +3,00 (+0,15%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
26.147,24 +196,81 (+0,76%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.73 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 2.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 1 | 70 |
| 11.35 | 0.00 | - | - | 1 | 75.00 | 3.60 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 12 | 143 | 80.00 | 6.51 | 0.00 | - | 17 | 91 |
| 6.80 | 0.00 | - | 32 | 264 | 85.00 | 7.50 | 0.00 | - | 22 | 648 |
| 4.50 | 0.00 | - | 31 | 189 | 90.00 | 10.74 | 0.00 | - | 3 | 43 |
| 3.21 | 0.00 | - | 4 | 403 | 95.00 | 14.60 | 0.00 | - | 5 | 167 |
| 2.15 | 0.00 | - | 1 | 126 | 100.00 | 18.28 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 3 | 529 | 105.00 | 21.78 | 0.00 | - | 1 | 11 |
| 0.82 | 0.00 | - | 1 | 44 | 110.00 | 7.10 | 0.00 | - | 3 | 13 |
| 0.50 | 0.00 | - | 1 | 22 | 115.00 | 22.43 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 22 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 14 | 125.00 | 14.00 | 0.00 | - | - | 5 |
| 0.56 | 0.00 | - | 4 | 61 | 130.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 44 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 15 | 150.00 | 38.20 | 0.00 | - | 2 | 2 |
