Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.025,34 -675,09 (-2,63%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Mai 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | - | 86 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 12 | 0 |
| 19.72 | 0.00 | - | - | 0 | 65.00 | 0.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 0.98 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 75.00 | 1.62 | 0.00 | - | 11 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 80.00 | 1.85 | 0.00 | - | 23 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 85.00 | 3.50 | 0.00 | - | 64 | 0 |
| 5.00 | 0.00 | - | 119 | 0 | 90.00 | 5.80 | 0.00 | - | 16 | 0 |
| 2.75 | 0.00 | - | 79 | 0 | 95.00 | 8.80 | 0.00 | - | 7 | 0 |
| 1.35 | 0.00 | - | 348 | 0 | 100.00 | 17.47 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 105.00 | 22.43 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 110.00 | 20.20 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 115.00 | 25.20 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 120.00 | 26.50 | 0.00 | - | 1 | 31 |
| 0.20 | 0.00 | - | 4 | 379 | 125.00 | 12.60 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 0 | 130.00 | 22.30 | 0.00 | - | 2 | 15 |
| 0.50 | 0.00 | - | 15 | 17 | 135.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
