Deutsche Märkte schließen in 4 Stunden 43 Minuten

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
92,60-2,99 (-3,13%)
Börsenschluss: 04:00PM EDT
92,60 0,00 (0,00%)
Nachbörse: 04:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF221118C001150002022-07-22 9:52AM EDT115.0012.8012.6013.600.00--13159.47%
IFF221118C001200002022-08-09 11:06AM EDT120.0010.139.3010.500.00-15143.46%
IFF221118C001250002022-08-10 2:28PM EDT125.006.656.607.20-0.85-11.33%716126.90%
IFF221118C001300002022-08-03 11:54AM EDT130.005.504.404.700.00-80152112.94%
IFF221118C001350002022-08-09 3:22PM EDT135.002.452.803.100.00-134102.76%
IFF221118C001400002022-08-11 1:50PM EDT140.001.851.701.90-0.75-28.85%126793.99%
IFF221118C001450002022-08-09 3:36PM EDT145.000.930.801.200.00-54685.99%
IFF221118C001500002022-08-11 9:38AM EDT150.000.750.600.75+0.05+7.14%114683.45%
IFF221118C001550002022-07-22 12:27PM EDT155.000.700.350.500.00--3680.47%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF221118P000900002022-07-15 9:31AM EDT90.001.600.350.650.00--1312.89%
IFF221118P000950002022-08-09 1:36PM EDT95.001.100.800.950.00-360.00%
IFF221118P001000002022-08-10 2:47PM EDT100.001.251.151.30-0.18-12.59%-100.00%
IFF221118P001050002022-08-11 10:16AM EDT105.001.701.751.90-0.35-17.07%11560.00%
IFF221118P001100002022-08-02 2:06PM EDT110.002.852.603.300.00-1863770.00%
IFF221118P001150002022-08-09 12:06PM EDT115.004.703.804.100.00-573970.00%
IFF221118P001200002022-08-09 12:06PM EDT120.006.505.505.700.00-522240.00%
IFF221118P001250002022-08-10 3:35PM EDT125.008.307.708.00+0.50+6.41%1171420.00%
IFF221118P001300002022-08-04 9:44AM EDT130.009.1010.6011.300.00--100.00%
IFF221118P001350002022-08-11 10:55AM EDT135.0013.2613.4014.30+13.26-650.00%
IFF221118P001400002022-08-09 2:43PM EDT140.0020.5017.9018.300.00-120.00%