Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.524,02 +2.068,51 (+3,94%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 2 | 20 | 2024-09-20 | 0.13 | 0.00 | - | 4 | 202 |
| 9.25 | +0.05 | +0.54% | 2 | 202 | 2024-10-18 | 0.54 | 0.00 | - | 5 | 204 |
| 10.08 | 0.00 | - | 1 | 22 | 2024-11-15 | 1.85 | -0.04 | -2.12% | 11 | 102 |
| 13.12 | 0.00 | - | 1 | 92 | 2024-12-20 | 2.67 | 0.00 | - | 1 | 27 |
| 12.60 | 0.00 | - | 5 | 9,680 | 2025-01-17 | 3.50 | 0.00 | - | 10 | 137 |
| 13.10 | 0.00 | - | 1 | 3 | 2025-02-21 | 4.60 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 2025-06-20 | 8.30 | 0.00 | - | 1 | 2 |
| 16.80 | 0.00 | - | 49 | 170 | 2026-01-16 | 12.20 | 0.00 | - | 3 | 6 |
