Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.600,90 +2,30 (+0,09%) EUR/USD
1,1153 +0,0031 (+0,28%) Bitcoin EUR
55.654,47 +1.410,59 (+2,60%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920C00095000 | 2024-09-17 12:15PM EDT | 2024-09-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF241018C00095000 | 2024-09-13 1:33PM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF241115C00095000 | 2024-09-10 12:20PM EDT | 2024-11-15 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241220C00095000 | 2024-09-16 10:21AM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF250117C00095000 | 2024-09-11 3:55PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IFF250221C00095000 | 2024-08-26 10:13AM EDT | 2025-02-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF260116C00095000 | 2024-08-20 10:14AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920P00095000 | 2024-09-09 11:50AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IFF241018P00095000 | 2024-09-12 9:31AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IFF241115P00095000 | 2024-09-17 3:05PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IFF241220P00095000 | 2024-09-12 10:10AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF250117P00095000 | 2024-09-10 2:27PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IFF250221P00095000 | 2024-09-18 11:42AM EDT | 2025-02-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IFF250620P00095000 | 2024-07-24 12:04PM EDT | 2025-06-20 | 8.30 | 6.80 | 7.20 | 0.00 | - | 1 | 2 | 31.89% |
| IFF260116P00095000 | 2024-07-19 10:33AM EDT | 2026-01-16 | 12.20 | 8.60 | 10.80 | 0.00 | - | 3 | 6 | 32.31% |
