Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.098,75 +1.978,82 (+3,80%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920C00090000 | 2024-09-10 11:00AM EDT | 2024-09-20 | 11.40 | 13.20 | 14.10 | 0.00 | - | 1 | 4 | 51.17% |
| IFF241018C00090000 | 2024-09-06 11:01AM EDT | 2024-10-18 | 13.49 | 13.70 | 14.10 | 0.00 | - | 1 | 128 | 35.60% |
| IFF241115C00090000 | 2024-09-12 10:57AM EDT | 2024-11-15 | 14.78 | 14.90 | 15.30 | 0.00 | - | 3 | 22 | 39.43% |
| IFF241220C00090000 | 2024-09-12 11:18AM EDT | 2024-12-20 | 15.57 | 15.70 | 16.10 | 0.00 | - | 2 | 82 | 37.11% |
| IFF250117C00090000 | 2024-09-09 10:07AM EDT | 2025-01-17 | 17.25 | 16.20 | 18.50 | 0.00 | - | 1 | 127 | 45.65% |
| IFF250221C00090000 | 2024-08-02 3:46PM EDT | 2025-02-21 | 13.79 | 17.90 | 18.40 | 0.00 | - | 5 | 6 | 39.93% |
| IFF250620C00090000 | 2024-08-05 3:58PM EDT | 2025-06-20 | 15.50 | 19.00 | 20.20 | 0.00 | - | 25 | 49 | 36.33% |
| IFF260116C00090000 | 2024-09-06 1:44PM EDT | 2026-01-16 | 23.30 | 21.90 | 23.50 | 0.00 | - | 2 | 17 | 35.57% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920P00090000 | 2024-09-03 12:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 866 | 55.66% |
| IFF241018P00090000 | 2024-09-10 12:20PM EDT | 2024-10-18 | 0.32 | 0.10 | 0.75 | 0.00 | - | 1 | 69 | 39.77% |
| IFF241115P00090000 | 2024-09-13 2:47PM EDT | 2024-11-15 | 1.01 | 0.90 | 1.05 | -0.34 | -25.19% | 1 | 15 | 33.02% |
| IFF241220P00090000 | 2024-08-28 2:38PM EDT | 2024-12-20 | 1.86 | 1.35 | 1.50 | 0.00 | - | 2 | 71 | 30.07% |
| IFF250117P00090000 | 2024-09-13 2:54PM EDT | 2025-01-17 | 1.83 | 1.75 | 1.95 | -0.27 | -12.86% | 6 | 126 | 29.40% |
| IFF250221P00090000 | 2024-09-10 12:05PM EDT | 2025-02-21 | 3.10 | 2.50 | 2.75 | 0.00 | - | 5 | 8 | 30.19% |
| IFF250620P00090000 | 2024-09-04 10:26AM EDT | 2025-06-20 | 4.60 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 28.88% |
| IFF260116P00090000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 10.60 | 7.70 | 11.00 | 0.00 | - | 1 | 9 | 38.23% |
